MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 29.07 and 30.56
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.8 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.81 (-5%) | 31.30 | 29.81 - 31.30 | 0.5217 times | Thu 28 August 2025 | 31.38 (-1.75%) | 32.00 | 30.34 - 32.00 | 2.4774 times | Tue 26 August 2025 | 31.94 (2.04%) | 32.00 | 29.73 - 32.86 | 3.2407 times | Mon 25 August 2025 | 31.30 (5%) | 30.00 | 30.00 - 31.30 | 2.2458 times | Fri 22 August 2025 | 29.81 (0%) | 29.81 | 29.21 - 29.81 | 0.536 times | Thu 21 August 2025 | 29.81 (-1.29%) | 30.00 | 29.81 - 30.00 | 0.0143 times | Wed 20 August 2025 | 30.20 (1.51%) | 30.20 | 30.20 - 30.20 | 0.0681 times | Tue 19 August 2025 | 29.75 (0.17%) | 29.75 | 29.75 - 29.75 | 0.1007 times | Mon 18 August 2025 | 29.70 (-0.93%) | 29.98 | 29.70 - 29.98 | 0.2832 times | Thu 14 August 2025 | 29.98 (0.4%) | 30.00 | 29.98 - 30.00 | 0.5122 times | Wed 13 August 2025 | 29.86 (1.91%) | 29.30 | 29.30 - 29.88 | 0.6826 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 28.21 and 31.34
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.81 (0%) | 30.00 | 29.73 - 32.86 | 0.381 times | Fri 22 August 2025 | 29.81 (-0.57%) | 29.98 | 29.21 - 30.20 | 0.045 times | Thu 14 August 2025 | 29.98 (-0.73%) | 30.05 | 29.30 - 30.05 | 0.0541 times | Fri 08 August 2025 | 30.20 (3.07%) | 29.16 | 28.71 - 30.27 | 0.1281 times | Fri 01 August 2025 | 29.30 (-5.64%) | 30.42 | 29.06 - 30.42 | 0.0797 times | Fri 25 July 2025 | 31.05 (-4.43%) | 33.13 | 31.05 - 33.79 | 0.2131 times | Fri 18 July 2025 | 32.49 (27.51%) | 26.69 | 26.10 - 32.49 | 1.1581 times | Fri 11 July 2025 | 25.48 (-6.91%) | 28.73 | 24.20 - 29.00 | 5.1949 times | Fri 04 July 2025 | 27.37 (-7.5%) | 30.50 | 25.95 - 30.50 | 1.8881 times | Fri 27 June 2025 | 29.59 (-1.07%) | 29.10 | 27.25 - 30.20 | 0.8579 times | Fri 20 June 2025 | 29.91 (-1.87%) | 30.48 | 28.40 - 31.45 | 0.117 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 29.26 and 33.41
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.81 (1.05%) | 29.36 | 28.71 - 32.86 | 0.1924 times | Thu 31 July 2025 | 29.50 (0%) | 29.45 | 24.20 - 33.79 | 2.5823 times | Mon 30 June 2025 | 29.50 (-4.84%) | 31.00 | 27.25 - 34.05 | 1.0759 times | Fri 30 May 2025 | 31.00 (2.45%) | 30.26 | 28.50 - 33.00 | 0.3205 times | Wed 30 April 2025 | 30.26 (9.64%) | 27.73 | 26.22 - 33.11 | 0.6111 times | Fri 28 March 2025 | 27.60 (-5.38%) | 30.10 | 26.37 - 31.40 | 2.7106 times | Fri 28 February 2025 | 29.17 (-18.97%) | 37.80 | 28.57 - 41.55 | 0.3175 times | Fri 31 January 2025 | 36.00 (-27.2%) | 48.00 | 34.91 - 53.36 | 0.8456 times | Tue 31 December 2024 | 49.45 (0.08%) | 51.88 | 48.81 - 61.00 | 1.2351 times | Fri 29 November 2024 | 49.41 (-11.23%) | 55.00 | 48.00 - 58.35 | 0.109 times | Thu 31 October 2024 | 55.66 (-2.49%) | 57.38 | 50.00 - 59.65 | 0.1822 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (MFML_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and MahalaxmiFabric MFML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric MFML_BE stock. Volume based technical analysis of MahalaxmiFabric MFML_BE stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.54 |
| 100 day DMA | 30.13 |
| 150 day DMA | 31.15 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 31.04 | 30.87 |
| 12 day EMA | 30.42 | 30.53 | 30.37 |
| 20 day EMA | 30.24 | 30.29 | 30.18 |
| 35 day EMA | 29.92 | 29.93 | 29.84 |
| 50 day EMA | 29.74 | 29.74 | 29.67 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.85 | 30.61 |
| 12 day SMA | 30.24 | 30.24 | 30.15 |
| 20 day SMA | 30 | 29.99 | 29.91 |
| 35 day SMA | 29.99 | 29.91 | 29.82 |
| 50 day SMA | 29.54 | 29.54 | 29.52 |
| 100 day SMA | 30.13 | 30.13 | 30.11 |
| 150 day SMA | 31.15 | 31.25 | 31.33 |
| 200 day SMA | 36.31 | 36.43 | 36.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.