MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 27.75 and 29.25
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.5 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 0.0787 times | Thu 08 May 2025 | 30.00 (0%) | 31.33 | 30.00 - 31.33 | 0.0709 times | Wed 07 May 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0107 times | Tue 06 May 2025 | 30.20 (-0.03%) | 29.30 | 29.11 - 30.20 | 0.1154 times | Mon 05 May 2025 | 30.21 (4.97%) | 29.07 | 29.07 - 30.21 | 0.0351 times | Fri 02 May 2025 | 28.78 (-4.89%) | 30.26 | 28.74 - 31.60 | 0.35 times | Wed 30 April 2025 | 30.26 (-5.02%) | 30.76 | 30.26 - 30.90 | 3.3873 times | Tue 29 April 2025 | 31.86 (0.98%) | 31.55 | 31.10 - 33.11 | 4.1069 times | Mon 28 April 2025 | 31.55 (2.94%) | 30.65 | 30.65 - 32.10 | 1.8318 times | Fri 25 April 2025 | 30.65 (-1.13%) | 30.85 | 30.65 - 30.85 | 0.0133 times | Thu 24 April 2025 | 31.00 (3.58%) | 32.00 | 30.55 - 32.00 | 1.9843 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 27.09 and 29.92
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.50 (-0.97%) | 29.07 | 28.50 - 31.33 | 0.016 times | Fri 02 May 2025 | 28.78 (-6.1%) | 30.65 | 28.74 - 33.11 | 0.4975 times | Fri 25 April 2025 | 30.65 (6.94%) | 29.90 | 27.11 - 32.00 | 0.3918 times | Thu 17 April 2025 | 28.66 (2.65%) | 27.92 | 27.00 - 29.17 | 0.3724 times | Fri 11 April 2025 | 27.92 (-6.65%) | 29.89 | 27.75 - 31.27 | 0.2196 times | Fri 04 April 2025 | 29.91 (8.37%) | 27.73 | 26.22 - 32.94 | 0.37 times | Fri 28 March 2025 | 27.60 (-5.45%) | 29.00 | 26.62 - 30.45 | 3.9031 times | Fri 21 March 2025 | 29.19 (-2.67%) | 28.49 | 27.15 - 31.40 | 1.9324 times | Thu 13 March 2025 | 29.99 (2.46%) | 30.00 | 27.50 - 31.00 | 1.8768 times | Fri 07 March 2025 | 29.27 (0.34%) | 30.10 | 26.37 - 30.10 | 0.4204 times | Fri 28 February 2025 | 29.17 (-8.44%) | 31.86 | 28.57 - 33.00 | 0.2634 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 26.95 and 30.05
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.50 (-5.82%) | 30.26 | 28.50 - 31.60 | 0.0157 times | Wed 30 April 2025 | 30.26 (9.64%) | 27.73 | 26.22 - 33.11 | 0.8469 times | Fri 28 March 2025 | 27.60 (-5.38%) | 30.10 | 26.37 - 31.40 | 3.7566 times | Fri 28 February 2025 | 29.17 (-18.97%) | 37.80 | 28.57 - 41.55 | 0.44 times | Fri 31 January 2025 | 36.00 (-27.2%) | 48.00 | 34.91 - 53.36 | 1.1775 times | Tue 31 December 2024 | 49.45 (0.08%) | 51.88 | 48.81 - 61.00 | 2.0833 times | Fri 29 November 2024 | 49.41 (-11.23%) | 55.00 | 48.00 - 58.35 | 0.151 times | Thu 31 October 2024 | 55.66 (-2.49%) | 57.38 | 50.00 - 59.65 | 0.2525 times | Mon 30 September 2024 | 57.08 (-40.6%) | 91.29 | 53.05 - 91.29 | 1.1513 times | Fri 30 August 2024 | 96.10 (0%) | 118.00 | 96.10 - 118.20 | 0.1252 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (MFML_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and MahalaxmiFabric MFML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric MFML_BE stock. Volume based technical analysis of MahalaxmiFabric MFML_BE stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.72 |
| 100 day DMA | 37.49 |
| 150 day DMA | 43.01 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 30.07 | 30.1 |
| 12 day EMA | 29.79 | 30.02 | 30.02 |
| 20 day EMA | 29.81 | 29.95 | 29.94 |
| 35 day EMA | 30.02 | 30.11 | 30.12 |
| 50 day EMA | 30.23 | 30.3 | 30.31 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.84 | 29.89 |
| 12 day SMA | 30.25 | 30.25 | 30.13 |
| 20 day SMA | 29.66 | 29.73 | 29.8 |
| 35 day SMA | 29.57 | 29.63 | 29.6 |
| 50 day SMA | 29.72 | 29.83 | 29.94 |
| 100 day SMA | 37.49 | 37.75 | 37.96 |
| 150 day SMA | 43.01 | 43.22 | 43.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.