MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 29.58 and 29.93
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.22 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.76 (-0.5%) | 30.09 | 29.75 - 30.10 | 0.476 times | Thu 30 October 2025 | 29.91 (-0.76%) | 29.84 | 29.60 - 30.10 | 0.4019 times | Wed 29 October 2025 | 30.14 (-1.37%) | 31.30 | 29.88 - 31.30 | 0.8239 times | Tue 28 October 2025 | 30.56 (1.13%) | 30.80 | 29.82 - 31.20 | 0.8815 times | Mon 27 October 2025 | 30.22 (2.06%) | 30.48 | 30.06 - 31.00 | 1.8233 times | Fri 24 October 2025 | 29.61 (1.23%) | 29.39 | 28.65 - 29.99 | 1.6459 times | Thu 23 October 2025 | 29.25 (5.03%) | 28.69 | 27.91 - 29.50 | 1.4106 times | Wed 22 October 2025 | 27.85 (-0.14%) | 27.97 | 27.55 - 28.98 | 0.9166 times | Mon 20 October 2025 | 27.89 (1.49%) | 27.48 | 27.48 - 28.47 | 0.2922 times | Fri 17 October 2025 | 27.48 (-3.38%) | 28.01 | 27.25 - 29.28 | 1.3281 times | Thu 16 October 2025 | 28.44 (1.07%) | 28.02 | 27.20 - 28.89 | 0.4457 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 28.83 and 30.53
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.76 (0.51%) | 30.48 | 29.60 - 31.30 | 0.2555 times | Fri 24 October 2025 | 29.61 (7.75%) | 27.48 | 27.48 - 29.99 | 0.2473 times | Fri 17 October 2025 | 27.48 (-3.71%) | 29.99 | 26.00 - 29.99 | 0.3377 times | Fri 10 October 2025 | 28.54 (-4.45%) | 30.20 | 27.51 - 30.78 | 0.5771 times | Fri 03 October 2025 | 29.87 (2.65%) | 29.93 | 27.10 - 31.89 | 0.3459 times | Fri 26 September 2025 | 29.10 (-10.19%) | 32.90 | 26.99 - 34.50 | 1.1353 times | Fri 19 September 2025 | 32.40 (1.92%) | 33.00 | 30.83 - 33.94 | 0.6013 times | Fri 12 September 2025 | 31.79 (-47.21%) | 28.75 | 28.75 - 36.99 | 5.4336 times | Mon 16 September 2024 | 60.22 (0%) | 59.94 | 59.00 - 61.03 | 0.0663 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 27.88 and 33.77
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.2037 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 1.7963 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and MahalaxmiFabric MFML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.87 | 29.85 |
| 12 day EMA | 29.57 | 29.53 | 29.46 |
| 20 day EMA | 30.26 | 30.31 | 30.35 |
| 35 day EMA | 32.8 | 32.98 | 33.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.09 | 29.96 |
| 12 day SMA | 29.1 | 28.97 | 28.86 |
| 20 day SMA | 29.08 | 29.1 | 29.07 |
| 35 day SMA | 29.89 | 29.94 | 30.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
