MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1714 and 1760.1
| Daily Target 1 | 1703.97 |
| Daily Target 2 | 1724.03 |
| Daily Target 3 | 1750.0666666667 |
| Daily Target 4 | 1770.13 |
| Daily Target 5 | 1796.17 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1744.10 (-2.94%) | 1770.00 | 1730.00 - 1776.10 | 0.8206 times | Fri 31 January 2025 | 1796.90 (-0.43%) | 1802.70 | 1773.80 - 1811.95 | 0.6855 times | Thu 30 January 2025 | 1804.60 (0.73%) | 1791.30 | 1759.10 - 1872.70 | 1.4243 times | Wed 29 January 2025 | 1791.45 (4.83%) | 1711.95 | 1702.20 - 1796.30 | 0.8506 times | Tue 28 January 2025 | 1708.90 (-2.4%) | 1747.50 | 1687.40 - 1752.35 | 2.0712 times | Mon 27 January 2025 | 1750.95 (-2.84%) | 1793.20 | 1742.05 - 1793.65 | 1.1104 times | Fri 24 January 2025 | 1802.20 (-3.66%) | 1868.35 | 1795.00 - 1878.95 | 0.9758 times | Thu 23 January 2025 | 1870.70 (1.14%) | 1849.55 | 1842.30 - 1883.10 | 0.5986 times | Wed 22 January 2025 | 1849.55 (0.18%) | 1840.85 | 1828.05 - 1860.20 | 0.8634 times | Tue 21 January 2025 | 1846.25 (-2.6%) | 1889.90 | 1834.20 - 1910.25 | 0.5995 times | Mon 20 January 2025 | 1895.55 (0.26%) | 1888.90 | 1863.55 - 1899.85 | 0.2316 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1714 and 1760.1
| Weekly Target 1 | 1703.97 |
| Weekly Target 2 | 1724.03 |
| Weekly Target 3 | 1750.0666666667 |
| Weekly Target 4 | 1770.13 |
| Weekly Target 5 | 1796.17 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1744.10 (-2.94%) | 1770.00 | 1730.00 - 1776.10 | 0.1722 times | Fri 31 January 2025 | 1796.90 (-0.29%) | 1793.20 | 1687.40 - 1872.70 | 1.2887 times | Fri 24 January 2025 | 1802.20 (-4.68%) | 1888.90 | 1795.00 - 1910.25 | 0.6859 times | Fri 17 January 2025 | 1890.70 (0.42%) | 1916.45 | 1841.20 - 1949.95 | 0.8413 times | Mon 13 January 2025 | 1882.80 (-3.62%) | 1916.45 | 1868.15 - 1949.95 | 0.2461 times | Fri 10 January 2025 | 1953.60 (-2.21%) | 1991.20 | 1942.85 - 2072.35 | 2.8129 times | Fri 03 January 2025 | 1997.80 (-2.93%) | 2058.15 | 1976.55 - 2088.60 | 1.5348 times | Fri 27 December 2024 | 2058.15 (0%) | 2068.20 | 1980.05 - 2093.50 | 0.6531 times | Fri 20 December 2024 | 2058.05 (-3.45%) | 2174.40 | 2052.15 - 2178.10 | 0.6395 times | Wed 18 December 2024 | 2131.60 (-4.15%) | 2224.00 | 2124.90 - 2245.80 | 1.1254 times | Fri 13 December 2024 | 2224.00 (4.14%) | 2125.00 | 2091.50 - 2249.50 | 3.7676 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1714 and 1760.1
| Monthly Target 1 | 1703.97 |
| Monthly Target 2 | 1724.03 |
| Monthly Target 3 | 1750.0666666667 |
| Monthly Target 4 | 1770.13 |
| Monthly Target 5 | 1796.17 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1744.10 (-2.94%) | 1770.00 | 1730.00 - 1776.10 | 0.0259 times | Fri 31 January 2025 | 1796.90 (-13.47%) | 2061.10 | 1687.40 - 2086.40 | 1.0503 times | Tue 31 December 2024 | 2076.65 (-3.03%) | 2134.85 | 1980.05 - 2249.50 | 1.386 times | Fri 29 November 2024 | 2141.60 (-0.21%) | 2142.50 | 1988.15 - 2235.95 | 0.7187 times | Thu 31 October 2024 | 2146.20 (-2.09%) | 2200.30 | 2080.70 - 2318.30 | 0.7965 times | Mon 30 September 2024 | 2192.05 (2.44%) | 2157.90 | 2082.25 - 2222.00 | 0.7198 times | Fri 30 August 2024 | 2139.80 (0.99%) | 2118.90 | 1965.10 - 2169.70 | 0.9159 times | Wed 31 July 2024 | 2118.90 (7.12%) | 1994.80 | 1955.30 - 2150.25 | 1.1707 times | Fri 28 June 2024 | 1978.05 (3.74%) | 1941.90 | 1798.05 - 2067.95 | 1.1133 times | Fri 31 May 2024 | 1906.65 (4.89%) | 1815.00 | 1691.00 - 2050.00 | 2.1029 times | Tue 30 April 2024 | 1817.75 (5.46%) | 1709.00 | 1671.60 - 1933.50 | 2.3554 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1811.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1857 and price is deviating by 79 points
Upper Bollinger band is at 2015 and lower is at 1700, while middle bands are at 1779 and 1936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.
MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.31 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1769.19 |
| 12 day DMA | 1812.65 |
| 20 day DMA | 1856.83 |
| 35 day DMA | 1943.2 |
| 50 day DMA | 2009.68 |
| 100 day DMA | 2085.25 |
| 150 day DMA | 2084.29 |
| 200 day DMA | 2043 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.51 | 1792.71 | 1790.61 |
| 12 day EMA | 1811.93 | 1824.26 | 1829.23 |
| 20 day EMA | 1854.22 | 1865.81 | 1873.06 |
| 35 day EMA | 1921.31 | 1931.74 | 1939.68 |
| 50 day EMA | 1991.23 | 2001.31 | 2009.65 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.19 | 1770.56 | 1771.62 |
| 12 day SMA | 1812.65 | 1824.72 | 1831.45 |
| 20 day SMA | 1856.83 | 1871.38 | 1883.47 |
| 35 day SMA | 1943.2 | 1955.5 | 1967.36 |
| 50 day SMA | 2009.68 | 2017.95 | 2024.38 |
| 100 day SMA | 2085.25 | 2089.57 | 2093.29 |
| 150 day SMA | 2084.29 | 2086.28 | 2087.89 |
| 200 day SMA | 2043 | 2043.14 | 2043.36 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1801.15 | 1800.60 | 1782.00 to 1821.90 | 1.29 times |
| 30 Thu | 1818.00 | 1782.85 | 1767.00 to 1826.40 | 1.31 times |
| 29 Wed | 1795.30 | 1660.70 | 1660.70 to 1799.25 | 1.19 times |
| 28 Tue | 1710.50 | 1751.05 | 1694.20 to 1755.75 | 0.86 times |
| 27 Mon | 1757.40 | 1792.15 | 1751.60 to 1798.00 | 0.34 times |
Option chain for Metropolis Healthcare METROPOLIS 27 Thu February 2025 expiry
MetropolisHealthcare METROPOLIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 19.05 | 231.35 | 0.21 |
| 30 Thu January 2025 | 26.30 | 231.35 | 0.24 |
| 29 Wed January 2025 | 16.00 | 232.00 | 0.55 |
| 28 Tue January 2025 | 7.45 | 274.30 | 0.56 |
MetropolisHealthcare METROPOLIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 41.00 | 132.05 | 0.28 |
| 30 Thu January 2025 | 47.35 | 132.05 | 0.3 |
| 29 Wed January 2025 | 38.00 | 145.00 | 0.34 |
| 28 Tue January 2025 | 14.95 | 185.00 | 0.71 |
MetropolisHealthcare METROPOLIS Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 30.95 | 89.00 | 2 |
| 30 Thu January 2025 | 30.95 | 89.00 | 2 |
| 29 Wed January 2025 | 30.95 | 89.00 | 2 |
| 28 Tue January 2025 | 30.95 | 89.00 | 2 |
MetropolisHealthcare METROPOLIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 79.90 | 77.05 | 1.49 |
| 30 Thu January 2025 | 89.30 | 70.25 | 1.23 |
| 29 Wed January 2025 | 72.50 | 79.05 | 1.33 |
| 28 Tue January 2025 | 36.25 | 121.80 | 1.89 |
MetropolisHealthcare METROPOLIS Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 128.70 | 37.85 | 0.73 |
| 30 Thu January 2025 | 143.50 | 35.30 | 0.5 |
| 29 Wed January 2025 | 133.15 | 34.95 | 0.39 |
| 28 Tue January 2025 | 75.70 | 58.00 | 0.2 |
MetropolisHealthcare METROPOLIS Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 170.70 | 22.75 | 16.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.