MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 2102.45 and 2174.65
| Daily Target 1 | 2087.07 |
| Daily Target 2 | 2117.83 |
| Daily Target 3 | 2159.2666666667 |
| Daily Target 4 | 2190.03 |
| Daily Target 5 | 2231.47 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2148.60 (-1.82%) | 2200.00 | 2128.50 - 2200.70 | 0.9572 times | Fri 29 August 2025 | 2188.50 (0.05%) | 2189.90 | 2147.10 - 2204.00 | 1.0121 times | Thu 28 August 2025 | 2187.40 (1.28%) | 2159.80 | 2106.10 - 2195.00 | 0.8354 times | Tue 26 August 2025 | 2159.80 (-1.25%) | 2187.10 | 2133.00 - 2193.30 | 0.7327 times | Mon 25 August 2025 | 2187.10 (0.81%) | 2169.50 | 2158.30 - 2208.90 | 0.839 times | Fri 22 August 2025 | 2169.50 (0.66%) | 2140.00 | 2140.00 - 2180.90 | 0.5074 times | Thu 21 August 2025 | 2155.30 (-0.91%) | 2185.70 | 2135.00 - 2185.70 | 0.8894 times | Wed 20 August 2025 | 2175.20 (1.48%) | 2125.00 | 2125.00 - 2192.00 | 1.637 times | Tue 19 August 2025 | 2143.50 (-1.1%) | 2160.00 | 2120.00 - 2171.30 | 0.9904 times | Mon 18 August 2025 | 2167.30 (2.17%) | 2140.00 | 2064.10 - 2180.10 | 1.5993 times | Thu 14 August 2025 | 2121.30 (-0.2%) | 2150.00 | 2101.50 - 2150.00 | 1.2661 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 2102.45 and 2174.65
| Weekly Target 1 | 2087.07 |
| Weekly Target 2 | 2117.83 |
| Weekly Target 3 | 2159.2666666667 |
| Weekly Target 4 | 2190.03 |
| Weekly Target 5 | 2231.47 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2148.60 (-1.82%) | 2200.00 | 2128.50 - 2200.70 | 0.0543 times | Fri 29 August 2025 | 2188.50 (0.88%) | 2169.50 | 2106.10 - 2208.90 | 0.1939 times | Fri 22 August 2025 | 2169.50 (2.27%) | 2140.00 | 2064.10 - 2192.00 | 0.3188 times | Thu 14 August 2025 | 2121.30 (5.62%) | 2028.00 | 2005.60 - 2160.20 | 0.5414 times | Fri 08 August 2025 | 2008.40 (-1.44%) | 2060.00 | 1965.80 - 2075.00 | 0.3523 times | Fri 01 August 2025 | 2037.70 (3.5%) | 1953.10 | 1926.10 - 2046.50 | 0.6332 times | Fri 25 July 2025 | 1968.80 (1.55%) | 1938.70 | 1925.00 - 2064.00 | 0.4541 times | Fri 18 July 2025 | 1938.70 (2.83%) | 1881.50 | 1829.00 - 2030.00 | 3.4367 times | Fri 11 July 2025 | 1885.30 (6.32%) | 1794.00 | 1785.60 - 2110.90 | 3.7502 times | Fri 04 July 2025 | 1773.30 (4.93%) | 1704.00 | 1691.10 - 1789.90 | 0.2653 times | Fri 27 June 2025 | 1690.00 (-1.98%) | 1690.00 | 1681.30 - 1715.00 | 0.5432 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 2102.45 and 2174.65
| Monthly Target 1 | 2087.07 |
| Monthly Target 2 | 2117.83 |
| Monthly Target 3 | 2159.2666666667 |
| Monthly Target 4 | 2190.03 |
| Monthly Target 5 | 2231.47 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2148.60 (-1.82%) | 2200.00 | 2128.50 - 2200.70 | 0.0146 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.4171 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 2.256 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 0.7633 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.5699 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.6316 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 0.72 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 1.705 times | Fri 31 January 2025 | 1796.90 (-13.47%) | 2061.10 | 1687.40 - 2086.40 | 1.2636 times | Tue 31 December 2024 | 2076.65 (-3.03%) | 2134.85 | 1980.05 - 2249.50 | 1.6589 times | Fri 29 November 2024 | 2141.60 (-0.21%) | 2142.50 | 1988.15 - 2235.95 | 0.8962 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2147.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2112 and price is deviating by 66 points
Upper Bollinger band is at 2242 and lower is at 1982, while middle bands are at 2047 and 2177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolisHealthcare in short term but the sell signal is initial and weak.
MetropolisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2168.43 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 2174.28 |
| 12 day DMA | 2160.76 |
| 20 day DMA | 2111.56 |
| 35 day DMA | 2045.66 |
| 50 day DMA | 1964.43 |
| 100 day DMA | 1820.09 |
| 150 day DMA | 1772.03 |
| 200 day DMA | 1845.39 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2167.56 | 2177.04 | 2171.31 |
| 12 day EMA | 2147.16 | 2146.9 | 2139.34 |
| 20 day EMA | 2111.39 | 2107.48 | 2098.96 |
| 35 day EMA | 2038.06 | 2031.55 | 2022.31 |
| 50 day EMA | 1963.43 | 1955.87 | 1946.38 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.28 | 2178.46 | 2171.82 |
| 12 day SMA | 2160.76 | 2156.12 | 2144.03 |
| 20 day SMA | 2111.56 | 2103.9 | 2095.48 |
| 35 day SMA | 2045.66 | 2040.7 | 2036.97 |
| 50 day SMA | 1964.43 | 1955.13 | 1945.36 |
| 100 day SMA | 1820.09 | 1814.11 | 1808.06 |
| 150 day SMA | 1772.03 | 1770.02 | 1768.06 |
| 200 day SMA | 1845.39 | 1845.2 | 1845.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.