MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1151.25 and 1181.35
| Daily Target 1 | 1127.4 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1157.5 |
| Daily Target 4 | 1175.1 |
| Daily Target 5 | 1187.6 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1162.60 (1.91%) | 1149.90 | 1139.90 - 1170.00 | 0.7201 times | Fri 29 August 2025 | 1140.80 (-0.33%) | 1139.10 | 1135.70 - 1154.20 | 0.5558 times | Thu 28 August 2025 | 1144.60 (0.59%) | 1137.90 | 1136.40 - 1155.00 | 0.4747 times | Tue 26 August 2025 | 1137.90 (-0.65%) | 1158.70 | 1125.00 - 1165.00 | 1.8949 times | Mon 25 August 2025 | 1145.40 (-1.22%) | 1165.60 | 1143.60 - 1168.00 | 0.3166 times | Fri 22 August 2025 | 1159.50 (0.03%) | 1169.90 | 1146.80 - 1170.90 | 0.7749 times | Thu 21 August 2025 | 1159.10 (0.83%) | 1149.90 | 1148.90 - 1165.00 | 0.483 times | Wed 20 August 2025 | 1149.60 (0.28%) | 1142.00 | 1141.20 - 1169.80 | 1.4378 times | Tue 19 August 2025 | 1146.40 (1.29%) | 1131.80 | 1126.90 - 1150.00 | 1.3576 times | Mon 18 August 2025 | 1131.80 (2.84%) | 1140.00 | 1124.90 - 1162.70 | 1.9846 times | Thu 14 August 2025 | 1100.50 (-1.23%) | 1112.90 | 1090.90 - 1117.10 | 2.2403 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1151.25 and 1181.35
| Weekly Target 1 | 1127.4 |
| Weekly Target 2 | 1145 |
| Weekly Target 3 | 1157.5 |
| Weekly Target 4 | 1175.1 |
| Weekly Target 5 | 1187.6 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1162.60 (1.91%) | 1149.90 | 1139.90 - 1170.00 | 0.0708 times | Fri 29 August 2025 | 1140.80 (-1.61%) | 1165.60 | 1125.00 - 1168.00 | 0.3187 times | Fri 22 August 2025 | 1159.50 (5.36%) | 1140.00 | 1124.90 - 1170.90 | 0.5936 times | Thu 14 August 2025 | 1100.50 (-0.64%) | 1097.50 | 1090.90 - 1138.00 | 0.9209 times | Fri 08 August 2025 | 1107.60 (-7.82%) | 1191.80 | 1091.10 - 1200.00 | 1.0569 times | Fri 01 August 2025 | 1201.60 (-1.31%) | 1218.40 | 1189.70 - 1256.00 | 0.5766 times | Fri 25 July 2025 | 1217.60 (-0.68%) | 1225.00 | 1190.40 - 1304.50 | 3.8665 times | Fri 18 July 2025 | 1225.90 (4.58%) | 1165.00 | 1165.00 - 1234.40 | 0.7519 times | Fri 11 July 2025 | 1172.20 (2.66%) | 1140.10 | 1132.10 - 1224.00 | 0.7054 times | Fri 04 July 2025 | 1141.80 (0.4%) | 1154.00 | 1126.30 - 1164.30 | 1.1388 times | Fri 27 June 2025 | 1137.20 (-0.39%) | 1131.00 | 1125.70 - 1214.90 | 2.5758 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1151.25 and 1181.35
| Monthly Target 1 | 1127.4 |
| Monthly Target 2 | 1145 |
| Monthly Target 3 | 1157.5 |
| Monthly Target 4 | 1175.1 |
| Monthly Target 5 | 1187.6 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1162.60 (1.91%) | 1149.90 | 1139.90 - 1170.00 | 0.0155 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.65 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.4253 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.2365 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9969 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4556 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.0504 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.417 times | Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 1.1833 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.5696 times | Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.5552 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1147.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1154.4
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1145 and price is deviating by 26 points
Upper Bollinger band is at 1196 and lower is at 1095, while middle bands are at 1120 and 1170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.72 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1146.26 |
| 12 day DMA | 1141.03 |
| 20 day DMA | 1144.71 |
| 35 day DMA | 1171.34 |
| 50 day DMA | 1165.89 |
| 100 day DMA | 1156.15 |
| 150 day DMA | 1151.05 |
| 200 day DMA | 1169.96 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.78 | 1143.37 | 1144.65 |
| 12 day EMA | 1147.94 | 1145.28 | 1146.1 |
| 20 day EMA | 1152.21 | 1151.12 | 1152.21 |
| 35 day EMA | 1156.32 | 1155.95 | 1156.84 |
| 50 day EMA | 1166.68 | 1166.85 | 1167.91 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.26 | 1145.64 | 1149.3 |
| 12 day SMA | 1141.03 | 1138.08 | 1136.28 |
| 20 day SMA | 1144.71 | 1148.76 | 1152.87 |
| 35 day SMA | 1171.34 | 1172.52 | 1174.52 |
| 50 day SMA | 1165.89 | 1165.75 | 1166.53 |
| 100 day SMA | 1156.15 | 1155.19 | 1154.52 |
| 150 day SMA | 1151.05 | 1151.47 | 1151.9 |
| 200 day SMA | 1169.96 | 1170.08 | 1170.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.