MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1059.15 and 1093.1
| Daily Target 1 | 1031.82 |
| Daily Target 2 | 1052.53 |
| Daily Target 3 | 1065.7666666667 |
| Daily Target 4 | 1086.48 |
| Daily Target 5 | 1099.72 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1073.25 (1.18%) | 1048.20 | 1045.05 - 1079.00 | 0.3574 times | Wed 02 April 2025 | 1060.75 (1.79%) | 1047.50 | 1035.80 - 1067.95 | 0.4756 times | Tue 01 April 2025 | 1042.05 (2.84%) | 1022.00 | 1012.00 - 1049.30 | 0.7145 times | Fri 28 March 2025 | 1013.30 (0.21%) | 1022.00 | 1008.00 - 1064.00 | 1.3831 times | Thu 27 March 2025 | 1011.20 (-4.18%) | 1051.00 | 990.05 - 1067.30 | 3.5997 times | Wed 26 March 2025 | 1055.30 (-1.44%) | 1076.30 | 1050.15 - 1085.90 | 0.6235 times | Tue 25 March 2025 | 1070.70 (-0.55%) | 1077.00 | 1063.00 - 1102.00 | 0.8723 times | Mon 24 March 2025 | 1076.65 (0.26%) | 1079.50 | 1064.95 - 1091.75 | 0.5117 times | Fri 21 March 2025 | 1073.85 (0.38%) | 1070.00 | 1068.90 - 1099.60 | 0.8054 times | Thu 20 March 2025 | 1069.80 (-0.83%) | 1079.90 | 1053.10 - 1087.95 | 0.6569 times | Wed 19 March 2025 | 1078.75 (2.65%) | 1060.95 | 1056.15 - 1083.85 | 1.1574 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1042.63 and 1109.63
| Weekly Target 1 | 987.75 |
| Weekly Target 2 | 1030.5 |
| Weekly Target 3 | 1054.75 |
| Weekly Target 4 | 1097.5 |
| Weekly Target 5 | 1121.75 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1073.25 (5.92%) | 1022.00 | 1012.00 - 1079.00 | 0.2708 times | Fri 28 March 2025 | 1013.30 (-5.64%) | 1079.50 | 990.05 - 1102.00 | 1.2231 times | Fri 21 March 2025 | 1073.85 (-0.27%) | 1076.75 | 1047.00 - 1099.60 | 0.7256 times | Thu 13 March 2025 | 1076.75 (-3.93%) | 1118.00 | 1045.95 - 1118.00 | 0.7218 times | Fri 07 March 2025 | 1120.85 (0.33%) | 1122.95 | 1110.00 - 1181.00 | 1.1436 times | Fri 28 February 2025 | 1117.15 (-1.87%) | 1128.05 | 1082.70 - 1178.00 | 0.8975 times | Fri 21 February 2025 | 1138.40 (-0.02%) | 1125.90 | 1105.10 - 1179.85 | 0.3234 times | Fri 14 February 2025 | 1138.65 (-8.17%) | 1248.90 | 1126.20 - 1248.90 | 0.7781 times | Fri 07 February 2025 | 1240.00 (4.65%) | 1245.00 | 1213.25 - 1345.00 | 3.1463 times | Fri 31 January 2025 | 1184.85 (-3.72%) | 1237.00 | 1165.00 - 1237.00 | 0.77 times | Fri 24 January 2025 | 1230.65 (2.62%) | 1199.00 | 1171.30 - 1265.00 | 1.0218 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1042.63 and 1109.63
| Monthly Target 1 | 987.75 |
| Monthly Target 2 | 1030.5 |
| Monthly Target 3 | 1054.75 |
| Monthly Target 4 | 1097.5 |
| Monthly Target 5 | 1121.75 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1073.25 (5.92%) | 1022.00 | 1012.00 - 1079.00 | 0.0559 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 0.788 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.063 times | Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 0.9186 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.2381 times | Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.4165 times | Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 0.7768 times | Mon 30 September 2024 | 1275.65 (-2.33%) | 1314.50 | 1200.00 - 1318.40 | 1.2055 times | Fri 30 August 2024 | 1306.05 (-3.39%) | 1356.35 | 1226.25 - 1430.00 | 1.33 times | Wed 31 July 2024 | 1351.85 (10.04%) | 1228.00 | 1210.65 - 1398.00 | 2.2077 times | Fri 28 June 2024 | 1228.50 (8.19%) | 1174.80 | 990.05 - 1331.00 | 1.3293 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1060.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.65
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1075 and price is deviating by 34 points
Upper Bollinger band is at 1141 and lower is at 1008, while middle bands are at 1041 and 1108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.45 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1040.11 |
| 12 day DMA | 1056.38 |
| 20 day DMA | 1074.01 |
| 35 day DMA | 1104.34 |
| 50 day DMA | 1144.01 |
| 100 day DMA | 1186.17 |
| 150 day DMA | 1200.66 |
| 200 day DMA | 1227.79 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.06 | 1045.96 | 1038.56 |
| 12 day EMA | 1060.56 | 1058.25 | 1057.79 |
| 20 day EMA | 1075.49 | 1075.73 | 1077.31 |
| 35 day EMA | 1106.93 | 1108.91 | 1111.75 |
| 50 day EMA | 1139.5 | 1142.2 | 1145.52 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.11 | 1036.52 | 1038.51 |
| 12 day SMA | 1056.38 | 1056.34 | 1057.68 |
| 20 day SMA | 1074.01 | 1078.1 | 1082.74 |
| 35 day SMA | 1104.34 | 1108.96 | 1114.09 |
| 50 day SMA | 1144.01 | 1146.68 | 1149.45 |
| 100 day SMA | 1186.17 | 1187.1 | 1188.36 |
| 150 day SMA | 1200.66 | 1202.23 | 1203.87 |
| 200 day SMA | 1227.79 | 1228.65 | 1229.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.