MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1120.95 and 1165.75
| Daily Target 1 | 1088.47 |
| Daily Target 2 | 1108.63 |
| Daily Target 3 | 1133.2666666667 |
| Daily Target 4 | 1153.43 |
| Daily Target 5 | 1178.07 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1128.80 (-0.67%) | 1126.20 | 1113.10 - 1157.90 | 1.059 times | Thu 30 October 2025 | 1136.40 (-0.28%) | 1140.00 | 1118.00 - 1145.40 | 0.9019 times | Wed 29 October 2025 | 1139.60 (-0.52%) | 1145.60 | 1134.20 - 1151.20 | 0.6337 times | Tue 28 October 2025 | 1145.60 (-2.71%) | 1189.70 | 1137.20 - 1189.70 | 0.794 times | Mon 27 October 2025 | 1177.50 (3.62%) | 1145.00 | 1136.80 - 1215.00 | 1.4256 times | Fri 24 October 2025 | 1136.40 (-1.04%) | 1158.60 | 1117.70 - 1158.60 | 2.1726 times | Thu 23 October 2025 | 1148.40 (-0.99%) | 1171.90 | 1136.00 - 1173.90 | 0.5099 times | Wed 22 October 2025 | 1159.90 (0.42%) | 1135.00 | 1135.00 - 1165.00 | 0.1256 times | Mon 20 October 2025 | 1155.00 (-4.01%) | 1203.30 | 1152.20 - 1203.30 | 1.4568 times | Fri 17 October 2025 | 1203.30 (-0.55%) | 1198.90 | 1162.70 - 1250.00 | 0.9209 times | Thu 16 October 2025 | 1209.90 (0.14%) | 1208.20 | 1201.00 - 1218.40 | 0.4203 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1070 and 1171.9
| Weekly Target 1 | 1050.4 |
| Weekly Target 2 | 1089.6 |
| Weekly Target 3 | 1152.3 |
| Weekly Target 4 | 1191.5 |
| Weekly Target 5 | 1254.2 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 0.9998 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 0.8857 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.4462 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.4753 times | Fri 03 October 2025 | 1253.60 (2.84%) | 1259.90 | 1200.00 - 1308.80 | 0.9593 times | Fri 26 September 2025 | 1219.00 (-7.02%) | 1306.90 | 1214.00 - 1308.10 | 1.5993 times | Fri 19 September 2025 | 1311.10 (1.79%) | 1285.00 | 1244.70 - 1340.40 | 1.1783 times | Fri 12 September 2025 | 1288.00 (4.54%) | 1226.00 | 1184.70 - 1299.90 | 1.6884 times | Fri 05 September 2025 | 1232.10 (8%) | 1149.90 | 1134.90 - 1250.00 | 1.4295 times | Fri 29 August 2025 | 1140.80 (-1.61%) | 1165.60 | 1125.00 - 1168.00 | 0.3383 times | Fri 22 August 2025 | 1159.50 (5.36%) | 1140.00 | 1124.90 - 1170.90 | 0.63 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1023.1 and 1218.8
| Monthly Target 1 | 987.87 |
| Monthly Target 2 | 1058.33 |
| Monthly Target 3 | 1183.5666666667 |
| Monthly Target 4 | 1254.03 |
| Monthly Target 5 | 1379.27 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.6484 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.2687 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.6243 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.3691 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.1877 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9576 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4376 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.0089 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.3611 times | Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 1.1366 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.5077 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1161.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1192 and price is deviating by 45 points
Upper Bollinger band is at 1281 and lower is at 1102, while middle bands are at 1147 and 1237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.16 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1145.58 |
| 12 day DMA | 1162.42 |
| 20 day DMA | 1191.35 |
| 35 day DMA | 1227.33 |
| 50 day DMA | 1213.26 |
| 100 day DMA | 1194.54 |
| 150 day DMA | 1169.81 |
| 200 day DMA | 1169.27 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.91 | 1146.96 | 1152.24 |
| 12 day EMA | 1161.71 | 1167.69 | 1173.38 |
| 20 day EMA | 1179.5 | 1184.83 | 1189.93 |
| 35 day EMA | 1189.08 | 1192.63 | 1195.94 |
| 50 day EMA | 1199.07 | 1201.94 | 1204.61 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.58 | 1147.1 | 1149.5 |
| 12 day SMA | 1162.42 | 1167.33 | 1174.25 |
| 20 day SMA | 1191.35 | 1197.4 | 1205.1 |
| 35 day SMA | 1227.33 | 1230.92 | 1233.97 |
| 50 day SMA | 1213.26 | 1213.61 | 1213.52 |
| 100 day SMA | 1194.54 | 1195.58 | 1196.45 |
| 150 day SMA | 1169.81 | 1169.46 | 1169.05 |
| 200 day SMA | 1169.27 | 1169.97 | 1170.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.