Login or Join

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 2.65 and 2.7

Daily Target 12.6
Daily Target 22.64
Daily Target 32.6533333333333
Daily Target 42.69
Daily Target 52.7

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 31 October 2025 2.67 (1.91%) 2.67 2.62 - 2.67 3.5633 times
Thu 30 October 2025 2.62 (1.95%) 2.62 2.62 - 2.62 0.4879 times
Wed 29 October 2025 2.57 (1.98%) 2.57 2.57 - 2.57 1.4771 times
Tue 28 October 2025 2.52 (1.61%) 2.52 2.52 - 2.52 0.3517 times
Mon 27 October 2025 2.48 (1.64%) 2.48 2.48 - 2.48 0.1164 times
Fri 24 October 2025 2.44 (1.67%) 2.44 2.44 - 2.44 0.6021 times
Thu 23 October 2025 2.40 (1.69%) 2.40 2.40 - 2.40 0.0409 times
Wed 22 October 2025 2.36 (1.72%) 2.36 2.32 - 2.36 2.1857 times
Mon 20 October 2025 2.32 (1.75%) 2.32 2.32 - 2.32 0.7107 times
Fri 17 October 2025 2.28 (1.79%) 2.28 2.28 - 2.28 0.4643 times
Thu 16 October 2025 2.24 (1.82%) 2.24 2.24 - 2.24 0.3513 times

 Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 2.58 and 2.77

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.6066666666667
Weekly Target 42.73
Weekly Target 52.8

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 31 October 2025 2.67 (9.43%) 2.48 2.48 - 2.67 1.7677 times
Fri 24 October 2025 2.44 (7.02%) 2.32 2.32 - 2.44 1.0434 times
Fri 17 October 2025 2.28 (9.62%) 2.12 2.12 - 2.28 0.4235 times
Fri 10 October 2025 2.08 (8.9%) 1.94 1.94 - 2.08 0.2507 times
Fri 03 October 2025 1.91 (6.7%) 1.82 1.82 - 1.91 0.3401 times
Fri 26 September 2025 1.79 (9.15%) 1.67 1.67 - 1.79 0.2149 times
Fri 19 September 2025 1.64 (6.49%) 1.52 1.51 - 1.64 0.6529 times
Fri 12 September 2025 1.54 (1.32%) 1.52 1.48 - 1.58 2.3801 times
Fri 05 September 2025 1.52 (-1.94%) 1.58 1.48 - 1.58 1.9718 times
Fri 29 August 2025 1.55 (-6.63%) 1.67 1.55 - 1.70 0.9549 times
Fri 22 August 2025 1.66 (-0.6%) 1.70 1.63 - 1.72 2.2809 times

 weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 2.28 and 3.07

Monthly Target 11.62
Monthly Target 22.14
Monthly Target 32.4066666666667
Monthly Target 42.93
Monthly Target 53.2

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5358 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.7479 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.7826 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.8249 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.566 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.4942 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 0.8841 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 2.601 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 1.006 times
Fri 31 January 2025 3.08 (8.07%) 2.99 2.47 - 3.44 1.5576 times
Mon 30 December 2024 2.85 (-22.97%) 3.51 2.85 - 3.51 0.135 times

 monthly chart MepInfra

Indicator Analysis of MepInfra

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mep Infra MEP_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MepInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MepInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MepInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MepInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and MepInfra MEP_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.

MepInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.43
20 day DMA 2.27
35 day DMA 2.01
50 day DMA 1.88
100 day DMA 1.9
150 day DMA 1.8
200 day DMA 2.01

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.532.49
12 day EMA2.452.412.37
20 day EMA2.312.272.23
35 day EMA2.132.12.07
50 day EMA1.941.911.88

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.532.48
12 day SMA2.432.382.34
20 day SMA2.272.232.19
35 day SMA2.011.981.95
50 day SMA1.881.861.84
100 day SMA1.91.91.9
150 day SMA1.81.791.78
200 day SMA2.012.022.02
Back to top | Use Dark Theme