MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BZ are 1.59 and 1.6
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.6 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.59 (1.92%) | 1.58 | 1.58 - 1.59 | 1.5008 times | Thu 08 May 2025 | 1.56 (1.96%) | 1.56 | 1.56 - 1.56 | 0.0938 times | Wed 07 May 2025 | 1.53 (2%) | 1.53 | 1.47 - 1.53 | 1.078 times | Tue 06 May 2025 | 1.50 (1.35%) | 1.50 | 1.50 - 1.50 | 0.1374 times | Mon 05 May 2025 | 1.48 (1.37%) | 1.48 | 1.48 - 1.48 | 0.1155 times | Fri 02 May 2025 | 1.46 (1.39%) | 1.46 | 1.46 - 1.46 | 2.102 times | Wed 30 April 2025 | 1.44 (1.41%) | 1.44 | 1.41 - 1.44 | 0.2323 times | Tue 29 April 2025 | 1.42 (1.43%) | 1.42 | 1.37 - 1.42 | 3.8772 times | Mon 28 April 2025 | 1.40 (1.45%) | 1.40 | 1.40 - 1.40 | 0.3564 times | Fri 25 April 2025 | 1.38 (1.47%) | 1.38 | 1.38 - 1.38 | 0.5067 times | Thu 24 April 2025 | 1.36 (2.26%) | 1.35 | 1.35 - 1.36 | 0.2514 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BZ are 1.53 and 1.65
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.59 (8.9%) | 1.48 | 1.47 - 1.59 | 0.1392 times | Fri 02 May 2025 | 1.46 (5.8%) | 1.40 | 1.37 - 1.46 | 0.3125 times | Fri 25 April 2025 | 1.38 (6.98%) | 1.31 | 1.31 - 1.38 | 0.074 times | Thu 17 April 2025 | 1.29 (4.88%) | 1.25 | 1.25 - 1.29 | 0.0162 times | Fri 11 April 2025 | 1.23 (2.5%) | 1.17 | 1.14 - 1.23 | 0.7072 times | Fri 04 April 2025 | 1.20 (-9.09%) | 1.32 | 1.20 - 1.34 | 1.4661 times | Fri 28 March 2025 | 1.32 (-10.2%) | 1.47 | 1.32 - 1.47 | 2.2452 times | Fri 21 March 2025 | 1.47 (-14.04%) | 1.72 | 1.47 - 1.72 | 1.5994 times | Thu 13 March 2025 | 1.71 (-13.2%) | 1.89 | 1.71 - 2.01 | 2.065 times | Fri 07 March 2025 | 1.97 (-23.35%) | 2.44 | 1.97 - 2.50 | 1.3751 times | Fri 28 February 2025 | 2.57 (-14.05%) | 3.05 | 2.57 - 3.05 | 0.6831 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BZ are 1.53 and 1.66
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.59 (10.42%) | 1.46 | 1.46 - 1.59 | 0.0931 times | Wed 30 April 2025 | 1.44 (9.09%) | 1.32 | 1.14 - 1.44 | 0.9639 times | Fri 28 March 2025 | 1.32 (-48.64%) | 2.44 | 1.32 - 2.50 | 2.8359 times | Fri 28 February 2025 | 2.57 (-16.56%) | 3.12 | 2.57 - 3.30 | 1.0969 times | Fri 31 January 2025 | 3.08 (8.07%) | 2.99 | 2.47 - 3.44 | 1.7237 times | Mon 30 December 2024 | 2.85 (-22.97%) | 3.51 | 2.85 - 3.51 | 0.1472 times | Mon 25 November 2024 | 3.70 (-6.09%) | 4.13 | 3.70 - 4.33 | 0.45 times | Thu 31 October 2024 | 3.94 (0%) | 3.35 | 3.09 - 3.94 | 0.6893 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mep Infra MEP_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MepInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MepInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MepInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MepInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and MepInfra MEP_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.
MepInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.51 | 1.48 |
| 12 day EMA | 1.48 | 1.46 | 1.44 |
| 20 day EMA | 1.47 | 1.46 | 1.45 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.48 |
| 12 day SMA | 1.45 | 1.43 | 1.41 |
| 20 day SMA | 1.37 | 1.35 | 1.33 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.74 | 1.76 | 1.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.