MepInfra MEP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BE are 3.09 and 3.38
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (4.87%) | 2.95 | 2.94 - 3.23 | 0.3536 times | Wed 23 October 2024 | 3.08 (-4.94%) | 3.10 | 3.07 - 3.20 | 1.0709 times | Tue 22 October 2024 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.34 | 0.5541 times | Mon 21 October 2024 | 3.42 (-5%) | 3.55 | 3.42 - 3.56 | 0.4382 times | Fri 18 October 2024 | 3.60 (4.65%) | 3.36 | 3.26 - 3.61 | 2.2575 times | Thu 17 October 2024 | 3.44 (-5.23%) | 3.44 | 3.44 - 3.44 | 0.352 times | Wed 16 October 2024 | 3.63 (-5.22%) | 3.63 | 3.63 - 3.63 | 0.5625 times | Tue 15 October 2024 | 3.83 (-5.2%) | 3.83 | 3.83 - 3.83 | 0.403 times | Mon 14 October 2024 | 4.04 (-5.16%) | 4.04 | 4.04 - 4.04 | 0.616 times | Fri 11 October 2024 | 4.26 (4.93%) | 3.85 | 3.85 - 4.26 | 3.3921 times | Thu 10 October 2024 | 4.06 (-5.14%) | 4.06 | 4.06 - 4.06 | 0.4119 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BE are 2.78 and 3.4
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (-10.28%) | 3.55 | 2.94 - 3.56 | 1.5117 times | Fri 18 October 2024 | 3.60 (-15.49%) | 4.04 | 3.26 - 4.04 | 2.6215 times | Fri 11 October 2024 | 4.26 (-14.97%) | 4.75 | 3.85 - 4.75 | 2.6989 times | Fri 04 October 2024 | 5.01 (-18.8%) | 5.86 | 5.01 - 6.15 | 2.371 times | Mon 23 September 2024 | 6.17 (-5.08%) | 6.17 | 6.17 - 6.17 | 0.0431 times | Mon 16 September 2024 | 6.50 (-5.11%) | 6.50 | 6.50 - 6.50 | 0.0252 times | Mon 09 September 2024 | 6.85 (-5.12%) | 6.85 | 6.85 - 6.85 | 0.0313 times | Mon 02 September 2024 | 7.22 (-5%) | 7.30 | 7.22 - 7.30 | 0.0244 times | Mon 26 August 2024 | 7.60 (-5%) | 8.40 | 7.60 - 8.40 | 0.5409 times | Mon 19 August 2024 | 8.00 (-5.1%) | 8.00 | 8.00 - 8.00 | 0.1321 times | Mon 12 August 2024 | 8.43 (-5.07%) | 8.43 | 8.43 - 8.43 | 0.313 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BE are 1.48 and 4.69
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (-44.88%) | 5.56 | 2.94 - 6.15 | 1.641 times | Mon 30 September 2024 | 5.86 (-22.89%) | 7.30 | 5.86 - 7.30 | 0.0312 times | Mon 26 August 2024 | 7.60 (-1.17%) | 8.07 | 7.60 - 8.89 | 0.5516 times | Wed 31 July 2024 | 7.69 (-4.83%) | 7.91 | 6.26 - 7.91 | 0.3185 times | Fri 28 June 2024 | 8.08 (2.93%) | 8.20 | 7.40 - 9.54 | 0.4238 times | Fri 31 May 2024 | 7.85 (-3.68%) | 8.35 | 7.50 - 9.25 | 0.7697 times | Tue 30 April 2024 | 8.15 (-29.13%) | 10.95 | 7.50 - 12.55 | 2.706 times | Thu 28 March 2024 | 11.50 (-23.84%) | 15.10 | 10.55 - 15.95 | 0.8468 times | Thu 29 February 2024 | 15.10 (-4.73%) | 21.00 | 15.05 - 22.25 | 1.0545 times | Tue 30 January 2024 | 15.85 (4.28%) | 15.50 | 13.60 - 17.15 | 1.657 times | Fri 29 December 2023 | 15.20 (-22.84%) | 20.00 | 15.05 - 20.60 | 0.2991 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep Infra MEP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mep Infra MEP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MepInfra (MEP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MepInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MepInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MepInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MepInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and MepInfra MEP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MepInfra MEP_BE stock. Volume based technical analysis of MepInfra MEP_BE stock is negative.
MepInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BE
DMA (daily moving average) of Mep Infra MEP_BE
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.68 |
| 20 day DMA | 4.39 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.09 |
| 100 day DMA | 7.18 |
| 150 day DMA | 9.46 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Mep Infra MEP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.36 | 3.5 |
| 12 day EMA | 3.79 | 3.89 | 4.04 |
| 20 day EMA | 4.38 | 4.5 | 4.65 |
| 35 day EMA | 5.12 | 5.23 | 5.36 |
| 50 day EMA | 5.99 | 6.1 | 6.22 |
SMA (simple moving average) of Mep Infra MEP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.47 |
| 12 day SMA | 3.68 | 3.78 | 3.92 |
| 20 day SMA | 4.39 | 4.57 | 4.78 |
| 35 day SMA | 5.69 | 5.78 | 5.87 |
| 50 day SMA | 6.09 | 6.18 | 6.28 |
| 100 day SMA | 7.18 | 7.24 | 7.3 |
| 150 day SMA | 9.46 | 9.55 | 9.64 |
| 200 day SMA | 11.27 | 11.35 | 11.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.