MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 107.67 and 111.59
| Daily Target 1 | 104.52 |
| Daily Target 2 | 106.89 |
| Daily Target 3 | 108.44333333333 |
| Daily Target 4 | 110.81 |
| Daily Target 5 | 112.36 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.25 (2.82%) | 106.26 | 106.08 - 110.00 | 0.4227 times | Tue 28 January 2025 | 106.25 (0.13%) | 106.12 | 105.00 - 107.12 | 0.8485 times | Mon 27 January 2025 | 106.11 (-6.37%) | 112.30 | 103.40 - 115.00 | 2.797 times | Fri 24 January 2025 | 113.33 (-4.41%) | 117.65 | 112.05 - 121.60 | 1.6602 times | Thu 23 January 2025 | 118.56 (-1.02%) | 119.62 | 115.35 - 122.17 | 1.2928 times | Wed 22 January 2025 | 119.78 (-0.51%) | 118.25 | 116.32 - 121.59 | 0.5386 times | Tue 21 January 2025 | 120.39 (-1.75%) | 121.06 | 117.70 - 123.90 | 0.3948 times | Mon 20 January 2025 | 122.53 (1.07%) | 120.10 | 120.10 - 123.00 | 0.6266 times | Fri 17 January 2025 | 121.23 (0.17%) | 120.77 | 119.20 - 122.00 | 0.4049 times | Thu 16 January 2025 | 121.02 (2.8%) | 116.70 | 116.70 - 121.99 | 1.0139 times | Wed 15 January 2025 | 117.72 (-1.14%) | 118.21 | 117.25 - 121.45 | 0.9506 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 100.53 and 112.13
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 109.21666666667 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.25 (-3.6%) | 112.30 | 103.40 - 115.00 | 1.0487 times | Fri 24 January 2025 | 113.33 (-6.52%) | 120.10 | 112.05 - 123.90 | 1.1633 times | Fri 17 January 2025 | 121.23 (4.95%) | 116.11 | 113.50 - 122.00 | 1.1511 times | Mon 13 January 2025 | 115.51 (-1.89%) | 116.11 | 114.78 - 119.15 | 0.2179 times | Fri 10 January 2025 | 117.73 (-2.61%) | 120.90 | 115.21 - 121.39 | 1.0167 times | Fri 03 January 2025 | 120.89 (0.14%) | 121.00 | 116.54 - 124.15 | 0.6 times | Fri 27 December 2024 | 120.72 (-3.05%) | 124.53 | 116.01 - 125.35 | 1.11 times | Fri 20 December 2024 | 124.52 (-1.76%) | 129.45 | 123.35 - 130.80 | 1.122 times | Wed 18 December 2024 | 126.75 (1.98%) | 124.29 | 123.92 - 131.49 | 1.5794 times | Fri 13 December 2024 | 124.29 (-0.7%) | 125.05 | 123.40 - 130.32 | 0.9908 times | Fri 06 December 2024 | 125.17 (0.86%) | 123.97 | 122.50 - 128.00 | 1.0207 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 95.95 and 116.7
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.25 (-7.9%) | 118.55 | 103.40 - 124.15 | 0.4114 times | Tue 31 December 2024 | 118.62 (-4.42%) | 123.97 | 116.01 - 131.49 | 0.5032 times | Fri 29 November 2024 | 124.10 (3.89%) | 120.00 | 115.70 - 129.42 | 0.3224 times | Thu 31 October 2024 | 119.45 (-8.21%) | 130.15 | 112.00 - 133.80 | 0.6805 times | Mon 30 September 2024 | 130.14 (1.51%) | 129.00 | 119.80 - 141.90 | 2.7036 times | Fri 30 August 2024 | 128.21 (-6.44%) | 137.03 | 122.85 - 137.89 | 0.6544 times | Wed 31 July 2024 | 137.03 (-2.27%) | 140.99 | 122.00 - 143.83 | 1.4069 times | Fri 28 June 2024 | 140.22 (17.88%) | 122.80 | 110.55 - 158.00 | 2.0518 times | Fri 31 May 2024 | 118.95 (-8.54%) | 130.10 | 116.10 - 133.50 | 0.675 times | Tue 30 April 2024 | 130.05 (15.96%) | 113.60 | 113.50 - 135.00 | 0.5907 times | Thu 28 March 2024 | 112.15 (-14.36%) | 130.95 | 108.10 - 138.00 | 0.779 times |
Indicator Analysis of MenonBearings
Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bearings MENONBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MenonBearings in short term and the sell signal is strong.
MenonBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.
MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 116.27 |
| 20 day DMA | 116.93 |
| 35 day DMA | 119.32 |
| 50 day DMA | 120.72 |
| 100 day DMA | 122.69 |
| 150 day DMA | 125.05 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 111.25 | 113.75 |
| 12 day EMA | 114.2 | 115.1 | 116.71 |
| 20 day EMA | 116.11 | 116.83 | 117.94 |
| 35 day EMA | 118.22 | 118.75 | 119.49 |
| 50 day EMA | 119.75 | 120.18 | 120.75 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 112.81 | 115.63 |
| 12 day SMA | 116.27 | 116.79 | 117.56 |
| 20 day SMA | 116.93 | 117.59 | 118.23 |
| 35 day SMA | 119.32 | 119.8 | 120.35 |
| 50 day SMA | 120.72 | 120.91 | 121.22 |
| 100 day SMA | 122.69 | 122.81 | 122.97 |
| 150 day SMA | 125.05 | 125.24 | 125.45 |
| 200 day SMA | 125.65 | 125.77 | 125.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.