MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 97.87 and 101.53
| Daily Target 1 | 94.95 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 98.613333333333 |
| Daily Target 4 | 100.79 |
| Daily Target 5 | 102.27 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.30 (-0.17%) | 99.25 | 96.44 - 100.10 | 0.5614 times | Thu 08 May 2025 | 99.47 (-0.19%) | 99.67 | 98.20 - 103.70 | 1.1794 times | Wed 07 May 2025 | 99.66 (-1.09%) | 98.00 | 96.83 - 101.17 | 0.9849 times | Tue 06 May 2025 | 100.76 (-3.22%) | 103.10 | 100.00 - 104.49 | 0.6339 times | Mon 05 May 2025 | 104.11 (1.8%) | 102.28 | 101.37 - 105.39 | 0.5954 times | Fri 02 May 2025 | 102.27 (0.37%) | 101.50 | 101.00 - 104.61 | 0.6288 times | Wed 30 April 2025 | 101.89 (-1.07%) | 102.60 | 100.40 - 105.50 | 0.9402 times | Tue 29 April 2025 | 102.99 (0.31%) | 102.00 | 102.00 - 105.58 | 0.9831 times | Mon 28 April 2025 | 102.67 (-2.03%) | 103.20 | 102.01 - 106.50 | 0.9672 times | Fri 25 April 2025 | 104.80 (-5.17%) | 108.05 | 104.60 - 109.78 | 2.5259 times | Thu 24 April 2025 | 110.51 (2.39%) | 107.53 | 106.82 - 112.50 | 3.0963 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 93.4 and 102.35
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 100.37666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.30 (-2.9%) | 102.28 | 96.44 - 105.39 | 0.4243 times | Fri 02 May 2025 | 102.27 (-2.41%) | 103.20 | 100.40 - 106.50 | 0.3775 times | Fri 25 April 2025 | 104.80 (9.21%) | 95.91 | 95.39 - 112.50 | 1.6539 times | Thu 17 April 2025 | 95.96 (1.47%) | 94.73 | 93.70 - 98.39 | 0.4683 times | Fri 11 April 2025 | 94.57 (5.19%) | 87.99 | 86.00 - 96.99 | 0.4037 times | Fri 04 April 2025 | 89.90 (0%) | 89.91 | 88.77 - 94.70 | 0.6825 times | Fri 28 March 2025 | 89.90 (-10.87%) | 103.00 | 89.00 - 104.59 | 1.7265 times | Fri 21 March 2025 | 100.86 (9.98%) | 91.72 | 88.00 - 106.28 | 2.6436 times | Thu 13 March 2025 | 91.71 (-7.52%) | 99.17 | 91.21 - 99.17 | 0.8856 times | Fri 07 March 2025 | 99.17 (3.45%) | 95.86 | 91.00 - 101.38 | 0.7341 times | Fri 28 February 2025 | 95.86 (-4.19%) | 97.05 | 93.15 - 103.03 | 0.5597 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 93.4 and 102.35
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 100.37666666667 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.30 (-2.54%) | 101.50 | 96.44 - 105.39 | 0.0752 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5384 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.9166 times | Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.3669 times | Fri 31 January 2025 | 112.62 (-5.06%) | 118.55 | 103.40 - 124.15 | 0.6533 times | Tue 31 December 2024 | 118.62 (-4.42%) | 123.97 | 116.01 - 131.49 | 0.7707 times | Fri 29 November 2024 | 124.10 (3.89%) | 120.00 | 115.70 - 129.42 | 0.4938 times | Thu 31 October 2024 | 119.45 (-8.21%) | 130.15 | 112.00 - 133.80 | 1.0422 times | Mon 30 September 2024 | 130.14 (1.51%) | 129.00 | 119.80 - 141.90 | 4.1406 times | Fri 30 August 2024 | 128.21 (-6.44%) | 137.03 | 122.85 - 137.89 | 1.0023 times | Wed 31 July 2024 | 137.03 (-2.27%) | 140.99 | 122.00 - 143.83 | 2.1547 times |
Indicator Analysis of MenonBearings
Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenonBearings in short term but the sell signal is initial and weak.
MenonBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.
MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 103.03 |
| 20 day DMA | 100.52 |
| 35 day DMA | 97.17 |
| 50 day DMA | 96.77 |
| 100 day DMA | 106.26 |
| 150 day DMA | 111.92 |
| 200 day DMA | 116.06 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.83 | 101.51 |
| 12 day EMA | 100.87 | 101.15 | 101.45 |
| 20 day EMA | 100.15 | 100.24 | 100.32 |
| 35 day EMA | 99.22 | 99.22 | 99.21 |
| 50 day EMA | 97.54 | 97.47 | 97.39 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 101.25 | 101.74 |
| 12 day SMA | 103.03 | 103.22 | 103.48 |
| 20 day SMA | 100.52 | 100.02 | 99.54 |
| 35 day SMA | 97.17 | 96.95 | 96.73 |
| 50 day SMA | 96.77 | 96.74 | 96.74 |
| 100 day SMA | 106.26 | 106.52 | 106.79 |
| 150 day SMA | 111.92 | 112.13 | 112.34 |
| 200 day SMA | 116.06 | 116.22 | 116.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.