MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 451.45 and 465.25
| Daily Target 1 | 448.77 |
| Daily Target 2 | 454.13 |
| Daily Target 3 | 462.56666666667 |
| Daily Target 4 | 467.93 |
| Daily Target 5 | 476.37 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 459.50 (-1.64%) | 471.00 | 457.20 - 471.00 | 1.0245 times | Thu 30 October 2025 | 467.15 (0.84%) | 469.50 | 460.30 - 469.50 | 0.4535 times | Wed 29 October 2025 | 463.25 (-0.34%) | 465.10 | 459.50 - 475.20 | 2.3484 times | Tue 28 October 2025 | 464.85 (-0.1%) | 465.30 | 462.80 - 475.00 | 0.4609 times | Mon 27 October 2025 | 465.30 (-2.62%) | 477.00 | 462.30 - 477.30 | 0.8778 times | Fri 24 October 2025 | 477.80 (1.62%) | 470.00 | 468.00 - 484.00 | 0.4807 times | Thu 23 October 2025 | 470.20 (-3.06%) | 485.50 | 462.80 - 488.10 | 0.5709 times | Wed 22 October 2025 | 485.05 (0.88%) | 483.20 | 483.00 - 495.00 | 1.1557 times | Mon 20 October 2025 | 480.80 (1.09%) | 477.95 | 475.20 - 485.00 | 0.7723 times | Fri 17 October 2025 | 475.60 (2.58%) | 461.65 | 459.00 - 487.00 | 1.8552 times | Thu 16 October 2025 | 463.65 (-1.19%) | 465.10 | 461.50 - 469.15 | 0.4391 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 448.3 and 468.4
| Weekly Target 1 | 444.57 |
| Weekly Target 2 | 452.03 |
| Weekly Target 3 | 464.66666666667 |
| Weekly Target 4 | 472.13 |
| Weekly Target 5 | 484.77 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 459.50 (-3.83%) | 477.00 | 457.20 - 477.30 | 0.4365 times | Fri 24 October 2025 | 477.80 (0.46%) | 477.95 | 462.80 - 495.00 | 0.2518 times | Fri 17 October 2025 | 475.60 (4.39%) | 458.00 | 449.10 - 487.00 | 0.4707 times | Fri 10 October 2025 | 455.60 (-4.14%) | 470.00 | 439.95 - 479.00 | 0.4835 times | Fri 03 October 2025 | 475.30 (1.67%) | 467.00 | 456.00 - 495.00 | 0.3667 times | Fri 26 September 2025 | 467.50 (-4.56%) | 489.85 | 461.00 - 490.65 | 0.8063 times | Fri 19 September 2025 | 489.85 (-6.16%) | 525.00 | 488.00 - 547.90 | 1.7568 times | Fri 12 September 2025 | 522.00 (-5%) | 555.00 | 518.00 - 572.70 | 1.7827 times | Fri 05 September 2025 | 549.45 (0%) | 530.00 | 513.65 - 573.70 | 2.6449 times | Thu 06 November 2025 | (0%) | - | 0 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 422.2 and 477.25
| Monthly Target 1 | 409.77 |
| Monthly Target 2 | 434.63 |
| Monthly Target 3 | 464.81666666667 |
| Monthly Target 4 | 489.68 |
| Monthly Target 5 | 519.87 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.3443 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 1.411 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 1.2447 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 11 points
Upper Bollinger band is at 487 and lower is at 445, while middle bands are at 455 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.56 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 464.01 |
| 12 day DMA | 470.2 |
| 20 day DMA | 465.36 |
| 35 day DMA | 478.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.75 | 467.38 | 467.5 |
| 12 day EMA | 467.49 | 468.94 | 469.27 |
| 20 day EMA | 471.54 | 472.81 | 473.4 |
| 35 day EMA | 485.02 | 486.52 | 487.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.01 | 467.67 | 468.28 |
| 12 day SMA | 470.2 | 470.01 | 470.31 |
| 20 day SMA | 465.36 | 466.07 | 466.63 |
| 35 day SMA | 478.08 | 480.28 | 482.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.