Login or Join

MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 305.23 and 312.38

Daily Target 1303.97
Daily Target 2306.48
Daily Target 3311.11666666667
Daily Target 4313.63
Daily Target 5318.27

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Mon 01 September 2025 309.00 (-2.14%) 315.75 308.60 - 315.75 0.2778 times
Fri 29 August 2025 315.75 (-1.11%) 318.50 315.10 - 322.95 0.1329 times
Thu 28 August 2025 319.30 (-0.65%) 316.00 306.60 - 324.80 0.6039 times
Tue 26 August 2025 321.40 (4.49%) 319.70 313.35 - 329.50 1.7874 times
Mon 25 August 2025 307.60 (0.61%) 307.00 305.50 - 308.00 0.471 times
Fri 22 August 2025 305.75 (-0.76%) 309.00 305.00 - 309.85 0.4348 times
Thu 21 August 2025 308.10 (-1.23%) 309.00 305.00 - 313.95 4.686 times
Wed 20 August 2025 311.95 (0.63%) 310.00 309.05 - 312.35 0.2295 times
Tue 19 August 2025 310.00 (0.06%) 310.00 307.05 - 313.35 0.4589 times
Mon 18 August 2025 309.80 (-1.62%) 315.05 309.00 - 315.30 0.9179 times
Thu 14 August 2025 314.90 (-1.47%) 319.95 314.00 - 323.00 0.9541 times

 Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 305.23 and 312.38

Weekly Target 1303.97
Weekly Target 2306.48
Weekly Target 3311.11666666667
Weekly Target 4313.63
Weekly Target 5318.27

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Mon 01 September 2025 309.00 (-2.14%) 315.75 308.60 - 315.75 0.0743 times
Fri 29 August 2025 315.75 (3.27%) 307.00 305.50 - 329.50 0.8013 times
Fri 22 August 2025 305.75 (-2.91%) 315.05 305.00 - 315.30 1.7997 times
Thu 14 August 2025 314.90 (-0.22%) 315.00 311.00 - 324.70 0.7625 times
Fri 08 August 2025 315.60 (-2.02%) 322.95 314.05 - 327.00 0.5299 times
Fri 01 August 2025 322.10 (0.14%) 323.00 312.00 - 323.90 1.0565 times
Fri 25 July 2025 321.65 (-3.48%) 333.25 321.00 - 339.90 0.6494 times
Fri 18 July 2025 333.25 (1.71%) 326.95 311.40 - 342.00 1.5606 times
Fri 11 July 2025 327.65 (-0.36%) 335.00 321.45 - 344.95 1.6026 times
Fri 04 July 2025 328.85 (-7.12%) 357.00 326.50 - 362.50 1.1632 times
Fri 27 June 2025 354.05 (-1.86%) 357.90 345.45 - 366.75 0.8562 times

 weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 305.23 and 312.38

Monthly Target 1303.97
Monthly Target 2306.48
Monthly Target 3311.11666666667
Monthly Target 4313.63
Monthly Target 5318.27

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Mon 01 September 2025 309.00 (-2.14%) 315.75 308.60 - 315.75 0.0191 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.0932 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.3962 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.1281 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 0.9866 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.6694 times
Fri 28 March 2025 271.95 (1.47%) 277.00 255.00 - 312.95 1.1456 times
Fri 28 February 2025 268.00 (-11.32%) 294.00 261.00 - 324.95 0.9883 times
Fri 31 January 2025 302.20 (-6.48%) 327.00 288.60 - 374.00 1.2189 times
Tue 31 December 2024 323.15 (-8.52%) 354.85 319.20 - 387.00 1.3546 times
Fri 29 November 2024 353.25 (3.29%) 342.00 258.65 - 382.00 1.989 times

 monthly chart MegathermInduction

Indicator Analysis of MegathermInduction

Tomorrow's movement Prediction of Megatherm Induction MEGATHERM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megatherm Induction MEGATHERM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megatherm Induction MEGATHERM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megatherm Induction MEGATHERM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.63

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 6 points

Upper Bollinger band is at 327 and lower is at 305, while middle bands are at 311 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegathermInduction (MEGATHERM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegathermInduction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MegathermInduction in short term but the buy signal is initial and weak.

MegathermInduction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegathermInduction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegathermInduction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.49 and MegathermInduction MEGATHERM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegathermInduction MEGATHERM_SM stock. Volume based technical analysis of MegathermInduction MEGATHERM_SM stock is negative.

MegathermInduction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 314.61
12 day DMA 312.76
20 day DMA 315.38
35 day DMA 320.01
50 day DMA 327.2
100 day DMA 320.36
150 day DMA 311.81
200 day DMA 319.49

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA313.21315.31315.09
12 day EMA313.89314.78314.6
20 day EMA316.01316.75316.85
35 day EMA321.76322.51322.91
50 day EMA327.89328.66329.19

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA314.61313.96312.43
12 day SMA312.76313.36313.58
20 day SMA315.38315.77315.86
35 day SMA320.01320.55320.83
50 day SMA327.2328.09328.76
100 day SMA320.36320.17319.82
150 day SMA311.81311.97312.11
200 day SMA319.49319.63319.73
Back to top | Use Dark Theme