MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 196.66 and 224.05
Daily Target 1 | 175.38 |
Daily Target 2 | 190.54 |
Daily Target 3 | 202.77 |
Daily Target 4 | 217.93 |
Daily Target 5 | 230.16 |
Daily price and volume Megastar Foods
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 205.70 (3.56%) | 197.99 | 187.61 - 215.00 | 6.5347 times | Thu 08 May 2025 | 198.63 (-3.66%) | 209.00 | 195.10 - 209.00 | 0.7203 times | Wed 07 May 2025 | 206.17 (3.18%) | 197.08 | 197.07 - 209.90 | 0.4656 times | Tue 06 May 2025 | 199.82 (-2.1%) | 202.42 | 197.71 - 202.77 | 0.1941 times | Mon 05 May 2025 | 204.11 (0.51%) | 207.00 | 202.91 - 207.00 | 0.1211 times | Fri 02 May 2025 | 203.07 (-1.12%) | 208.85 | 201.05 - 209.95 | 0.5201 times | Wed 30 April 2025 | 205.37 (-2.41%) | 212.24 | 204.00 - 212.24 | 0.2616 times | Tue 29 April 2025 | 210.45 (-1.26%) | 210.68 | 208.37 - 214.95 | 0.329 times | Mon 28 April 2025 | 213.14 (0.99%) | 206.00 | 206.00 - 215.49 | 0.3285 times | Fri 25 April 2025 | 211.06 (-1.32%) | 210.26 | 208.00 - 217.80 | 0.5252 times | Thu 24 April 2025 | 213.89 (0.15%) | 212.41 | 209.29 - 216.51 | 0.2063 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 182.96 and 210.35
Weekly Target 1 | 175.38 |
Weekly Target 2 | 190.54 |
Weekly Target 3 | 202.77 |
Weekly Target 4 | 217.93 |
Weekly Target 5 | 230.16 |
Weekly price and volumes for Megastar Foods
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 205.70 (1.3%) | 207.00 | 187.61 - 215.00 | 1.2155 times | Fri 02 May 2025 | 203.07 (-3.79%) | 206.00 | 201.05 - 215.49 | 0.2177 times | Fri 25 April 2025 | 211.06 (1.35%) | 212.87 | 204.54 - 217.80 | 0.4209 times | Thu 17 April 2025 | 208.24 (2.81%) | 208.00 | 204.11 - 214.39 | 0.3208 times | Fri 11 April 2025 | 202.55 (2.15%) | 189.05 | 189.05 - 211.98 | 0.1751 times | Fri 04 April 2025 | 198.28 (1.8%) | 197.40 | 193.17 - 208.03 | 0.3828 times | Fri 28 March 2025 | 194.77 (-6.89%) | 208.05 | 189.64 - 217.78 | 2.7463 times | Fri 21 March 2025 | 209.18 (0.66%) | 215.00 | 204.06 - 215.00 | 1.0895 times | Thu 13 March 2025 | 207.80 (-7.14%) | 215.60 | 204.61 - 229.80 | 0.8473 times | Fri 07 March 2025 | 223.78 (8.03%) | 210.25 | 205.00 - 229.00 | 2.5841 times | Fri 28 February 2025 | 207.14 (-10.35%) | 230.00 | 205.60 - 234.50 | 0.6462 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 182.96 and 210.35
Monthly Target 1 | 175.38 |
Monthly Target 2 | 190.54 |
Monthly Target 3 | 202.77 |
Monthly Target 4 | 217.93 |
Monthly Target 5 | 230.16 |
Monthly price and volumes Megastar Foods
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 205.70 (0.16%) | 208.85 | 187.61 - 215.00 | 0.2091 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2324 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1741 times | Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4725 times | Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 3.1555 times | Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 1.1294 times | Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.4062 times | Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 1.0562 times | Mon 30 September 2024 | 281.60 (-4.14%) | 294.25 | 265.10 - 330.00 | 1.4314 times | Fri 30 August 2024 | 293.75 (-2.84%) | 303.00 | 280.20 - 321.00 | 0.7332 times | Wed 31 July 2024 | 302.35 (19.52%) | 253.25 | 248.00 - 374.50 | 2.3984 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.62 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
DMA period | DMA value |
5 day DMA | 202.89 |
12 day DMA | 207.08 |
20 day DMA | 206.78 |
35 day DMA | 205.41 |
50 day DMA | 208.9 |
100 day DMA | 228.38 |
150 day DMA | 232.8 |
200 day DMA | 248.65 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.72 | 202.73 | 204.78 |
12 day EMA | 205.13 | 205.03 | 206.19 |
20 day EMA | 206.03 | 206.06 | 206.84 |
35 day EMA | 208.95 | 209.14 | 209.76 |
50 day EMA | 210.78 | 210.99 | 211.49 |
SMA (simple moving average) of Megastar Foods MEGASTAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.89 | 202.36 | 203.71 |
12 day SMA | 207.08 | 207.49 | 208.33 |
20 day SMA | 206.78 | 206.58 | 206.56 |
35 day SMA | 205.41 | 205.47 | 205.74 |
50 day SMA | 208.9 | 209.38 | 210.02 |
100 day SMA | 228.38 | 228.65 | 229.09 |
150 day SMA | 232.8 | 233.3 | 233.84 |
200 day SMA | 248.65 | 249.16 | 249.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.