Login or Join

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong Daily Stock price targets for MegastarFoods MEGASTAR are 196.66 and 224.05

Daily Target 1175.38
Daily Target 2190.54
Daily Target 3202.77
Daily Target 4217.93
Daily Target 5230.16

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 09 May 2025 205.70 (3.56%) 197.99 187.61 - 215.00 6.5347 times
Thu 08 May 2025 198.63 (-3.66%) 209.00 195.10 - 209.00 0.7203 times
Wed 07 May 2025 206.17 (3.18%) 197.08 197.07 - 209.90 0.4656 times
Tue 06 May 2025 199.82 (-2.1%) 202.42 197.71 - 202.77 0.1941 times
Mon 05 May 2025 204.11 (0.51%) 207.00 202.91 - 207.00 0.1211 times
Fri 02 May 2025 203.07 (-1.12%) 208.85 201.05 - 209.95 0.5201 times
Wed 30 April 2025 205.37 (-2.41%) 212.24 204.00 - 212.24 0.2616 times
Tue 29 April 2025 210.45 (-1.26%) 210.68 208.37 - 214.95 0.329 times
Mon 28 April 2025 213.14 (0.99%) 206.00 206.00 - 215.49 0.3285 times
Fri 25 April 2025 211.06 (-1.32%) 210.26 208.00 - 217.80 0.5252 times
Thu 24 April 2025 213.89 (0.15%) 212.41 209.29 - 216.51 0.2063 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 182.96 and 210.35

Weekly Target 1175.38
Weekly Target 2190.54
Weekly Target 3202.77
Weekly Target 4217.93
Weekly Target 5230.16

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 09 May 2025 205.70 (1.3%) 207.00 187.61 - 215.00 1.2155 times
Fri 02 May 2025 203.07 (-3.79%) 206.00 201.05 - 215.49 0.2177 times
Fri 25 April 2025 211.06 (1.35%) 212.87 204.54 - 217.80 0.4209 times
Thu 17 April 2025 208.24 (2.81%) 208.00 204.11 - 214.39 0.3208 times
Fri 11 April 2025 202.55 (2.15%) 189.05 189.05 - 211.98 0.1751 times
Fri 04 April 2025 198.28 (1.8%) 197.40 193.17 - 208.03 0.3828 times
Fri 28 March 2025 194.77 (-6.89%) 208.05 189.64 - 217.78 2.7463 times
Fri 21 March 2025 209.18 (0.66%) 215.00 204.06 - 215.00 1.0895 times
Thu 13 March 2025 207.80 (-7.14%) 215.60 204.61 - 229.80 0.8473 times
Fri 07 March 2025 223.78 (8.03%) 210.25 205.00 - 229.00 2.5841 times
Fri 28 February 2025 207.14 (-10.35%) 230.00 205.60 - 234.50 0.6462 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 182.96 and 210.35

Monthly Target 1175.38
Monthly Target 2190.54
Monthly Target 3202.77
Monthly Target 4217.93
Monthly Target 5230.16

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 09 May 2025 205.70 (0.16%) 208.85 187.61 - 215.00 0.2091 times
Wed 30 April 2025 205.37 (5.44%) 197.40 189.05 - 217.80 0.2324 times
Fri 28 March 2025 194.77 (-5.97%) 210.25 189.64 - 229.80 1.1741 times
Fri 28 February 2025 207.14 (-17.1%) 257.90 205.60 - 257.90 0.4725 times
Fri 31 January 2025 249.88 (11.58%) 226.85 221.35 - 310.50 3.1555 times
Tue 31 December 2024 223.95 (2.03%) 221.21 216.00 - 249.50 1.1294 times
Fri 29 November 2024 219.50 (-12.41%) 251.00 218.00 - 259.95 0.4062 times
Thu 31 October 2024 250.60 (-11.01%) 283.10 226.40 - 296.00 1.0562 times
Mon 30 September 2024 281.60 (-4.14%) 294.25 265.10 - 330.00 1.4314 times
Fri 30 August 2024 293.75 (-2.84%) 303.00 280.20 - 321.00 0.7332 times
Wed 31 July 2024 302.35 (19.52%) 253.25 248.00 - 374.50 2.3984 times

 monthly chart MegastarFoods

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.62 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 202.89
12 day DMA 207.08
20 day DMA 206.78
35 day DMA 205.41
50 day DMA 208.9
100 day DMA 228.38
150 day DMA 232.8
200 day DMA 248.65

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.72202.73204.78
12 day EMA205.13205.03206.19
20 day EMA206.03206.06206.84
35 day EMA208.95209.14209.76
50 day EMA210.78210.99211.49

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.89202.36203.71
12 day SMA207.08207.49208.33
20 day SMA206.78206.58206.56
35 day SMA205.41205.47205.74
50 day SMA208.9209.38210.02
100 day SMA228.38228.65229.09
150 day SMA232.8233.3233.84
200 day SMA248.65249.16249.68
Back to top | Use Dark Theme