MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 235.12 and 251
| Daily Target 1 | 232.13 |
| Daily Target 2 | 238.11 |
| Daily Target 3 | 248.00666666667 |
| Daily Target 4 | 253.99 |
| Daily Target 5 | 263.89 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 244.10 (-2.31%) | 257.90 | 242.02 - 257.90 | 0.1035 times | Fri 31 January 2025 | 249.88 (-0.2%) | 254.95 | 247.01 - 254.95 | 0.1128 times | Thu 30 January 2025 | 250.38 (4.76%) | 242.61 | 238.40 - 279.40 | 3.8119 times | Wed 29 January 2025 | 239.01 (2.47%) | 238.75 | 235.15 - 244.00 | 4.8726 times | Tue 28 January 2025 | 233.26 (-4.17%) | 246.95 | 224.00 - 246.95 | 0.1957 times | Mon 27 January 2025 | 243.40 (-0.83%) | 239.00 | 230.02 - 250.00 | 0.1226 times | Fri 24 January 2025 | 245.44 (-1.97%) | 253.01 | 241.10 - 254.29 | 0.2526 times | Thu 23 January 2025 | 250.38 (-1.63%) | 251.12 | 248.21 - 257.00 | 0.2001 times | Wed 22 January 2025 | 254.52 (-4.23%) | 263.00 | 245.66 - 264.58 | 0.1914 times | Tue 21 January 2025 | 265.77 (-1.48%) | 266.17 | 261.61 - 272.85 | 0.1368 times | Mon 20 January 2025 | 269.76 (2.9%) | 263.24 | 255.00 - 283.00 | 0.8777 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 235.12 and 251
| Weekly Target 1 | 232.13 |
| Weekly Target 2 | 238.11 |
| Weekly Target 3 | 248.00666666667 |
| Weekly Target 4 | 253.99 |
| Weekly Target 5 | 263.89 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 244.10 (-2.31%) | 257.90 | 242.02 - 257.90 | 0.035 times | Fri 31 January 2025 | 249.88 (1.81%) | 239.00 | 224.00 - 279.40 | 3.0839 times | Fri 24 January 2025 | 245.44 (-6.38%) | 263.24 | 241.10 - 283.00 | 0.5612 times | Fri 17 January 2025 | 262.16 (2.43%) | 271.40 | 253.31 - 272.92 | 0.4087 times | Mon 13 January 2025 | 255.95 (-6.34%) | 271.40 | 253.31 - 272.92 | 0.1337 times | Fri 10 January 2025 | 273.27 (-0.33%) | 283.99 | 271.05 - 310.50 | 2.4324 times | Fri 03 January 2025 | 274.17 (23.75%) | 227.25 | 216.00 - 280.99 | 2.242 times | Fri 27 December 2024 | 221.55 (-3.33%) | 232.06 | 216.41 - 235.00 | 0.8788 times | Fri 20 December 2024 | 229.17 (-0.6%) | 232.96 | 221.55 - 237.55 | 0.1031 times | Wed 18 December 2024 | 230.55 (-3.1%) | 241.77 | 229.01 - 241.78 | 0.1211 times | Fri 13 December 2024 | 237.92 (1.42%) | 235.82 | 227.06 - 249.50 | 0.6391 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 235.12 and 251
| Monthly Target 1 | 232.13 |
| Monthly Target 2 | 238.11 |
| Monthly Target 3 | 248.00666666667 |
| Monthly Target 4 | 253.99 |
| Monthly Target 5 | 263.89 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 244.10 (-2.31%) | 257.90 | 242.02 - 257.90 | 0.0117 times | Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 2.794 times | Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 1 times | Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.3597 times | Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 0.9352 times | Mon 30 September 2024 | 281.60 (-4.14%) | 294.25 | 265.10 - 330.00 | 1.2674 times | Fri 30 August 2024 | 293.75 (-2.84%) | 303.00 | 280.20 - 321.00 | 0.6492 times | Wed 31 July 2024 | 302.35 (19.52%) | 253.25 | 248.00 - 374.50 | 2.1236 times | Fri 28 June 2024 | 252.98 (2.11%) | 258.00 | 215.00 - 266.00 | 0.4024 times | Fri 31 May 2024 | 247.75 (-14.21%) | 292.90 | 242.10 - 298.40 | 0.4569 times | Tue 30 April 2024 | 288.80 (9.25%) | 269.00 | 266.35 - 308.95 | 0.3562 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 229, while middle bands are at 244 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.51 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 243.33 |
| 12 day DMA | 250.67 |
| 20 day DMA | 257.99 |
| 35 day DMA | 250.29 |
| 50 day DMA | 244.97 |
| 100 day DMA | 249.14 |
| 150 day DMA | 266.5 |
| 200 day DMA | 265.14 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.92 | 246.83 | 245.31 |
| 12 day EMA | 249.33 | 250.28 | 250.35 |
| 20 day EMA | 250.91 | 251.63 | 251.81 |
| 35 day EMA | 248.18 | 248.42 | 248.33 |
| 50 day EMA | 243.44 | 243.41 | 243.15 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.33 | 243.19 | 242.3 |
| 12 day SMA | 250.67 | 252.29 | 253.25 |
| 20 day SMA | 257.99 | 260.84 | 262.02 |
| 35 day SMA | 250.29 | 250.01 | 249.61 |
| 50 day SMA | 244.97 | 244.53 | 244.08 |
| 100 day SMA | 249.14 | 249.7 | 250.13 |
| 150 day SMA | 266.5 | 266.59 | 266.66 |
| 200 day SMA | 265.14 | 265.36 | 265.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.