MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 228.92 and 240.67
| Daily Target 1 | 219.44 |
| Daily Target 2 | 226.64 |
| Daily Target 3 | 231.19 |
| Daily Target 4 | 238.39 |
| Daily Target 5 | 242.94 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 233.84 (2.61%) | 227.91 | 223.99 - 235.74 | 0.6777 times | Fri 29 August 2025 | 227.90 (-1.96%) | 229.25 | 225.50 - 234.10 | 0.6303 times | Thu 28 August 2025 | 232.45 (1.53%) | 234.95 | 227.55 - 234.95 | 0.6632 times | Tue 26 August 2025 | 228.95 (-3.72%) | 237.65 | 228.00 - 240.55 | 1.0985 times | Mon 25 August 2025 | 237.80 (0.15%) | 238.75 | 237.50 - 241.95 | 0.4113 times | Fri 22 August 2025 | 237.45 (0.13%) | 240.25 | 236.10 - 242.85 | 0.6215 times | Thu 21 August 2025 | 237.15 (-1.08%) | 238.90 | 235.05 - 243.90 | 0.7493 times | Wed 20 August 2025 | 239.75 (2.44%) | 234.60 | 228.75 - 249.50 | 2.8551 times | Tue 19 August 2025 | 234.05 (0.6%) | 233.30 | 229.00 - 239.65 | 1.1403 times | Mon 18 August 2025 | 232.65 (2.44%) | 226.00 | 226.00 - 240.00 | 1.1529 times | Thu 14 August 2025 | 227.10 (-2.39%) | 230.90 | 225.20 - 233.00 | 0.8732 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 228.92 and 240.67
| Weekly Target 1 | 219.44 |
| Weekly Target 2 | 226.64 |
| Weekly Target 3 | 231.19 |
| Weekly Target 4 | 238.39 |
| Weekly Target 5 | 242.94 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 233.84 (2.61%) | 227.91 | 223.99 - 235.74 | 0.054 times | Fri 29 August 2025 | 227.90 (-4.02%) | 238.75 | 225.50 - 241.95 | 0.2232 times | Fri 22 August 2025 | 237.45 (4.56%) | 226.00 | 226.00 - 249.50 | 0.5191 times | Thu 14 August 2025 | 227.10 (-6.93%) | 247.00 | 225.20 - 247.00 | 0.4113 times | Fri 08 August 2025 | 244.00 (-8.13%) | 265.50 | 221.55 - 278.10 | 2.8968 times | Fri 01 August 2025 | 265.60 (0.84%) | 273.00 | 262.20 - 276.80 | 0.2768 times | Fri 25 July 2025 | 263.40 (-4.43%) | 271.40 | 261.25 - 285.90 | 1.078 times | Fri 18 July 2025 | 275.60 (0%) | 274.10 | 266.45 - 281.90 | 0.6541 times | Fri 11 July 2025 | 275.60 (2.34%) | 264.30 | 263.00 - 284.00 | 0.7518 times | Fri 04 July 2025 | 269.30 (1.03%) | 267.45 | 262.80 - 299.00 | 3.135 times | Fri 27 June 2025 | 266.55 (-6.41%) | 284.05 | 257.40 - 288.80 | 2.3925 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 228.92 and 240.67
| Monthly Target 1 | 219.44 |
| Monthly Target 2 | 226.64 |
| Monthly Target 3 | 231.19 |
| Monthly Target 4 | 238.39 |
| Monthly Target 5 | 242.94 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 233.84 (2.61%) | 227.91 | 223.99 - 235.74 | 0.0074 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.5687 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5936 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.6081 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.879 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2416 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.2204 times | Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4911 times | Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 3.2277 times | Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 1.1624 times | Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.4223 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 214, while middle bands are at 228 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.05 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 232.19 |
| 12 day DMA | 233.48 |
| 20 day DMA | 240.9 |
| 35 day DMA | 254.81 |
| 50 day DMA | 261.15 |
| 100 day DMA | 245.15 |
| 150 day DMA | 238.38 |
| 200 day DMA | 239.35 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.47 | 231.79 | 233.74 |
| 12 day EMA | 235.85 | 236.22 | 237.73 |
| 20 day EMA | 241.03 | 241.79 | 243.25 |
| 35 day EMA | 248.06 | 248.9 | 250.14 |
| 50 day EMA | 256.54 | 257.47 | 258.68 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.19 | 232.91 | 234.76 |
| 12 day SMA | 233.48 | 233.46 | 233.69 |
| 20 day SMA | 240.9 | 242.84 | 244.98 |
| 35 day SMA | 254.81 | 255.91 | 257.2 |
| 50 day SMA | 261.15 | 261.38 | 261.7 |
| 100 day SMA | 245.15 | 244.79 | 244.5 |
| 150 day SMA | 238.38 | 238.6 | 238.88 |
| 200 day SMA | 239.35 | 239.39 | 239.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.