Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 62.21 and 66.17
Daily Target 1 | 59.16 |
Daily Target 2 | 61.29 |
Daily Target 3 | 63.123333333333 |
Daily Target 4 | 65.25 |
Daily Target 5 | 67.08 |
Daily price and volume Megasoft
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.41 (1.73%) | 61.00 | 61.00 - 64.96 | 0.5811 times | Thu 08 May 2025 | 62.33 (-1.7%) | 63.00 | 61.56 - 65.00 | 0.5567 times | Wed 07 May 2025 | 63.41 (-2.01%) | 61.47 | 61.47 - 65.50 | 0.5779 times | Tue 06 May 2025 | 64.71 (-5.01%) | 68.12 | 64.71 - 68.80 | 0.6093 times | Mon 05 May 2025 | 68.12 (1.14%) | 69.90 | 67.50 - 69.90 | 0.8063 times | Fri 02 May 2025 | 67.35 (4.99%) | 64.45 | 64.45 - 67.35 | 0.7164 times | Wed 30 April 2025 | 64.15 (0.17%) | 63.68 | 62.05 - 66.59 | 0.6533 times | Tue 29 April 2025 | 64.04 (-5.01%) | 66.86 | 64.04 - 66.86 | 1.7386 times | Mon 28 April 2025 | 67.42 (-4.19%) | 66.85 | 66.85 - 70.37 | 2.7931 times | Fri 25 April 2025 | 70.37 (-5.01%) | 73.95 | 70.37 - 73.99 | 0.9673 times | Thu 24 April 2025 | 74.08 (10.24%) | 74.08 | 73.00 - 74.08 | 3.1252 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 57.76 and 66.66
Weekly Target 1 | 55.87 |
Weekly Target 2 | 59.64 |
Weekly Target 3 | 64.77 |
Weekly Target 4 | 68.54 |
Weekly Target 5 | 73.67 |
Weekly price and volumes for Megasoft
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.41 (-5.85%) | 69.90 | 61.00 - 69.90 | 0.9905 times | Fri 02 May 2025 | 67.35 (-4.29%) | 66.85 | 62.05 - 70.37 | 1.8668 times | Fri 25 April 2025 | 70.37 (15.44%) | 64.00 | 64.00 - 74.08 | 1.3565 times | Thu 17 April 2025 | 60.96 (6.09%) | 58.60 | 58.60 - 60.96 | 0.0593 times | Fri 11 April 2025 | 57.46 (8.21%) | 54.16 | 54.16 - 57.46 | 0.6295 times | Fri 04 April 2025 | 53.10 (8.23%) | 50.01 | 50.01 - 53.10 | 0.2939 times | Fri 28 March 2025 | 49.06 (-9.15%) | 52.92 | 49.06 - 53.50 | 1.371 times | Fri 21 March 2025 | 54.00 (-4.78%) | 55.57 | 53.26 - 55.57 | 0.9237 times | Thu 13 March 2025 | 56.71 (-7.25%) | 60.15 | 56.71 - 63.90 | 0.8622 times | Fri 07 March 2025 | 61.14 (7.49%) | 57.99 | 51.32 - 61.14 | 1.6465 times | Fri 28 February 2025 | 56.88 (-7.72%) | 61.90 | 56.86 - 62.90 | 0.8564 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 57.76 and 66.66
Monthly Target 1 | 55.87 |
Monthly Target 2 | 59.64 |
Monthly Target 3 | 64.77 |
Monthly Target 4 | 68.54 |
Monthly Target 5 | 73.67 |
Monthly price and volumes Megasoft
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.41 (-1.15%) | 64.45 | 61.00 - 69.90 | 0.1747 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.5711 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.6893 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.7607 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.0519 times | Mon 30 December 2024 | 85.32 (19.85%) | 70.60 | 68.51 - 98.65 | 2.1799 times | Fri 29 November 2024 | 71.19 (3.25%) | 71.70 | 66.50 - 80.02 | 1.3757 times | Thu 31 October 2024 | 68.95 (-0.86%) | 66.00 | 61.01 - 72.49 | 0.9871 times | Fri 16 February 2024 | 69.55 (17.19%) | 60.25 | 59.50 - 75.00 | 0.8417 times | Wed 31 January 2024 | 59.35 (-11.62%) | 68.45 | 56.65 - 71.00 | 1.3679 times | Fri 29 December 2023 | 67.15 (34.3%) | 49.00 | 47.00 - 67.15 | 1.1908 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.7
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
DMA period | DMA value |
5 day DMA | 64.4 |
12 day DMA | 66.38 |
20 day DMA | 63.16 |
35 day DMA | 58.88 |
50 day DMA | 58.99 |
100 day DMA | 68.97 |
150 day DMA | 68.64 |
200 day DMA | 65.74 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.98 | 64.27 | 65.24 |
12 day EMA | 64.12 | 64.25 | 64.6 |
20 day EMA | 62.98 | 62.94 | 63 |
35 day EMA | 61.97 | 61.88 | 61.85 |
50 day EMA | 60.13 | 60 | 59.91 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.4 | 65.18 | 65.55 |
12 day SMA | 66.38 | 66.43 | 66.32 |
20 day SMA | 63.16 | 62.64 | 62.13 |
35 day SMA | 58.88 | 58.75 | 58.75 |
50 day SMA | 58.99 | 58.95 | 58.99 |
100 day SMA | 68.97 | 69.02 | 69.08 |
150 day SMA | 68.64 | 68.61 | 68.58 |
200 day SMA | 65.74 | 65.69 | 65.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.