Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 77.48 and 81.28
| Daily Target 1 | 76.42 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 80.216666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 84.02 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.65 (1.28%) | 81.90 | 78.10 - 81.90 | 0.685 times | Thu 30 January 2025 | 79.63 (4.47%) | 77.50 | 77.00 - 79.95 | 0.6422 times | Wed 29 January 2025 | 76.22 (2.86%) | 72.00 | 72.00 - 77.70 | 0.3868 times | Tue 28 January 2025 | 74.10 (-3.73%) | 75.90 | 73.12 - 77.50 | 1.0848 times | Mon 27 January 2025 | 76.97 (-2.74%) | 78.70 | 75.18 - 78.70 | 1.0573 times | Fri 24 January 2025 | 79.14 (-2.85%) | 81.99 | 78.50 - 82.05 | 1.0199 times | Thu 23 January 2025 | 81.46 (-1.26%) | 81.10 | 79.10 - 84.00 | 0.9659 times | Wed 22 January 2025 | 82.50 (-5.01%) | 86.30 | 82.50 - 86.39 | 1.0045 times | Tue 21 January 2025 | 86.85 (-3.86%) | 90.00 | 85.99 - 91.45 | 1.4255 times | Mon 20 January 2025 | 90.34 (4.77%) | 85.20 | 82.00 - 90.54 | 1.7281 times | Fri 17 January 2025 | 86.23 (-0.93%) | 88.95 | 85.75 - 88.95 | 0.5281 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 76.33 and 86.23
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.65 (1.91%) | 78.70 | 72.00 - 81.90 | 0.6484 times | Fri 24 January 2025 | 79.14 (-8.22%) | 85.20 | 78.50 - 91.45 | 1.0331 times | Fri 17 January 2025 | 86.23 (-8.4%) | 94.14 | 85.46 - 96.98 | 1.19 times | Mon 13 January 2025 | 94.14 (-5.01%) | 94.14 | 94.14 - 96.98 | 0.1189 times | Fri 10 January 2025 | 99.10 (15.26%) | 85.15 | 84.90 - 106.25 | 0.4632 times | Fri 27 December 2024 | 85.98 (0.88%) | 89.35 | 84.79 - 98.65 | 2.0186 times | Fri 20 December 2024 | 85.23 (8.89%) | 76.50 | 76.25 - 86.28 | 1.9951 times | Wed 18 December 2024 | 78.27 (11.53%) | 69.26 | 69.10 - 80.40 | 1.2819 times | Fri 13 December 2024 | 70.18 (1.56%) | 69.89 | 69.00 - 72.94 | 0.7339 times | Fri 06 December 2024 | 69.10 (-2.94%) | 70.60 | 68.51 - 72.50 | 0.5169 times | Fri 29 November 2024 | 71.19 (4.49%) | 70.85 | 66.77 - 71.20 | 0.5524 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 59.2 and 93.45
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 86.3 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 0.8989 times | Mon 30 December 2024 | 85.32 (19.85%) | 70.60 | 68.51 - 98.65 | 1.8629 times | Fri 29 November 2024 | 71.19 (3.25%) | 71.70 | 66.50 - 80.02 | 1.1757 times | Thu 31 October 2024 | 68.95 (-0.86%) | 66.00 | 61.01 - 72.49 | 0.8436 times | Fri 16 February 2024 | 69.55 (17.19%) | 60.25 | 59.50 - 75.00 | 0.7193 times | Wed 31 January 2024 | 59.35 (-11.62%) | 68.45 | 56.65 - 71.00 | 1.169 times | Fri 29 December 2023 | 67.15 (34.3%) | 49.00 | 47.00 - 67.15 | 1.0176 times | Thu 30 November 2023 | 50.00 (11.73%) | 44.60 | 43.30 - 54.10 | 0.8258 times | Tue 31 October 2023 | 44.75 (-11.3%) | 49.45 | 41.00 - 50.60 | 0.6591 times | Fri 29 September 2023 | 50.45 (15.84%) | 44.10 | 42.00 - 52.10 | 0.8281 times | Thu 31 August 2023 | 43.55 (0.93%) | 51.90 | 43.05 - 51.90 | 0.4369 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 81.76 |
| 20 day DMA | 85.43 |
| 35 day DMA | 81.68 |
| 50 day DMA | 78.08 |
| 100 day DMA | 72.09 |
| 150 day DMA | 66.23 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 78.43 | 77.83 |
| 12 day EMA | 81.12 | 81.2 | 81.48 |
| 20 day EMA | 81.97 | 82.11 | 82.37 |
| 35 day EMA | 80.58 | 80.58 | 80.64 |
| 50 day EMA | 77.98 | 77.87 | 77.8 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.21 | 77.58 |
| 12 day SMA | 81.76 | 82.33 | 83.37 |
| 20 day SMA | 85.43 | 86.1 | 86.59 |
| 35 day SMA | 81.68 | 81.4 | 81.15 |
| 50 day SMA | 78.08 | 78.01 | 77.98 |
| 100 day SMA | 72.09 | 71.95 | 71.83 |
| 150 day SMA | 66.23 | 65.99 | 65.75 |
| 200 day SMA | 61.34 | 61.14 | 60.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.