Login or Join

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 62.21 and 66.17

Daily Target 159.16
Daily Target 261.29
Daily Target 363.123333333333
Daily Target 465.25
Daily Target 567.08

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 09 May 2025 63.41 (1.73%) 61.00 61.00 - 64.96 0.5811 times
Thu 08 May 2025 62.33 (-1.7%) 63.00 61.56 - 65.00 0.5567 times
Wed 07 May 2025 63.41 (-2.01%) 61.47 61.47 - 65.50 0.5779 times
Tue 06 May 2025 64.71 (-5.01%) 68.12 64.71 - 68.80 0.6093 times
Mon 05 May 2025 68.12 (1.14%) 69.90 67.50 - 69.90 0.8063 times
Fri 02 May 2025 67.35 (4.99%) 64.45 64.45 - 67.35 0.7164 times
Wed 30 April 2025 64.15 (0.17%) 63.68 62.05 - 66.59 0.6533 times
Tue 29 April 2025 64.04 (-5.01%) 66.86 64.04 - 66.86 1.7386 times
Mon 28 April 2025 67.42 (-4.19%) 66.85 66.85 - 70.37 2.7931 times
Fri 25 April 2025 70.37 (-5.01%) 73.95 70.37 - 73.99 0.9673 times
Thu 24 April 2025 74.08 (10.24%) 74.08 73.00 - 74.08 3.1252 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 57.76 and 66.66

Weekly Target 155.87
Weekly Target 259.64
Weekly Target 364.77
Weekly Target 468.54
Weekly Target 573.67

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 09 May 2025 63.41 (-5.85%) 69.90 61.00 - 69.90 0.9905 times
Fri 02 May 2025 67.35 (-4.29%) 66.85 62.05 - 70.37 1.8668 times
Fri 25 April 2025 70.37 (15.44%) 64.00 64.00 - 74.08 1.3565 times
Thu 17 April 2025 60.96 (6.09%) 58.60 58.60 - 60.96 0.0593 times
Fri 11 April 2025 57.46 (8.21%) 54.16 54.16 - 57.46 0.6295 times
Fri 04 April 2025 53.10 (8.23%) 50.01 50.01 - 53.10 0.2939 times
Fri 28 March 2025 49.06 (-9.15%) 52.92 49.06 - 53.50 1.371 times
Fri 21 March 2025 54.00 (-4.78%) 55.57 53.26 - 55.57 0.9237 times
Thu 13 March 2025 56.71 (-7.25%) 60.15 56.71 - 63.90 0.8622 times
Fri 07 March 2025 61.14 (7.49%) 57.99 51.32 - 61.14 1.6465 times
Fri 28 February 2025 56.88 (-7.72%) 61.90 56.86 - 62.90 0.8564 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 57.76 and 66.66

Monthly Target 155.87
Monthly Target 259.64
Monthly Target 364.77
Monthly Target 468.54
Monthly Target 573.67

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 09 May 2025 63.41 (-1.15%) 64.45 61.00 - 69.90 0.1747 times
Wed 30 April 2025 64.15 (30.76%) 50.01 50.01 - 74.08 0.5711 times
Fri 28 March 2025 49.06 (-13.75%) 57.99 49.06 - 63.90 0.6893 times
Fri 28 February 2025 56.88 (-29.47%) 76.70 56.86 - 82.40 0.7607 times
Fri 31 January 2025 80.65 (-5.47%) 106.25 72.00 - 106.25 1.0519 times
Mon 30 December 2024 85.32 (19.85%) 70.60 68.51 - 98.65 2.1799 times
Fri 29 November 2024 71.19 (3.25%) 71.70 66.50 - 80.02 1.3757 times
Thu 31 October 2024 68.95 (-0.86%) 66.00 61.01 - 72.49 0.9871 times
Fri 16 February 2024 69.55 (17.19%) 60.25 59.50 - 75.00 0.8417 times
Wed 31 January 2024 59.35 (-11.62%) 68.45 56.65 - 71.00 1.3679 times
Fri 29 December 2023 67.15 (34.3%) 49.00 47.00 - 67.15 1.1908 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 64.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.7

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.

Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.

Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT_BE

DMA (daily moving average) of Megasoft MEGASOFT_BE

DMA period DMA value
5 day DMA 64.4
12 day DMA 66.38
20 day DMA 63.16
35 day DMA 58.88
50 day DMA 58.99
100 day DMA 68.97
150 day DMA 68.64
200 day DMA 65.74

EMA (exponential moving average) of Megasoft MEGASOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9864.2765.24
12 day EMA64.1264.2564.6
20 day EMA62.9862.9463
35 day EMA61.9761.8861.85
50 day EMA60.136059.91

SMA (simple moving average) of Megasoft MEGASOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.465.1865.55
12 day SMA66.3866.4366.32
20 day SMA63.1662.6462.13
35 day SMA58.8858.7558.75
50 day SMA58.9958.9558.99
100 day SMA68.9769.0269.08
150 day SMA68.6468.6168.58
200 day SMA65.7465.6965.64
Back to top | Use Dark Theme