Login or Join

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 129.89 and 136.92

Daily Target 1128.71
Daily Target 2131.06
Daily Target 3135.74333333333
Daily Target 4138.09
Daily Target 5142.77

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 29 August 2025 133.40 (-5.01%) 140.43 133.40 - 140.43 1.0674 times
Thu 28 August 2025 140.43 (-3.89%) 142.40 138.81 - 145.00 1.3607 times
Tue 26 August 2025 146.12 (4.85%) 146.32 140.25 - 146.32 2.5082 times
Mon 25 August 2025 139.36 (5%) 130.80 130.80 - 139.36 0.5842 times
Fri 22 August 2025 132.73 (4.54%) 125.10 124.27 - 133.30 1.9052 times
Thu 21 August 2025 126.96 (3.43%) 122.75 121.40 - 128.78 0.5293 times
Wed 20 August 2025 122.75 (5%) 116.00 115.98 - 122.75 0.6274 times
Tue 19 August 2025 116.91 (4.97%) 113.80 112.00 - 116.93 0.4771 times
Mon 18 August 2025 111.37 (-1.38%) 114.95 109.45 - 114.95 0.3986 times
Thu 14 August 2025 112.93 (-1.35%) 114.48 108.75 - 117.40 0.542 times
Wed 13 August 2025 114.48 (-5%) 117.70 114.48 - 121.99 0.7542 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 132.1 and 147.62

Weekly Target 1121.32
Weekly Target 2127.36
Weekly Target 3136.84
Weekly Target 4142.88
Weekly Target 5152.36

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 29 August 2025 133.40 (0.5%) 130.80 130.80 - 146.32 1.6778 times
Fri 22 August 2025 132.73 (17.53%) 114.95 109.45 - 133.30 1.1968 times
Thu 14 August 2025 112.93 (-4.39%) 121.00 108.75 - 124.01 1.4806 times
Fri 08 August 2025 118.11 (1.9%) 118.22 118.11 - 125.44 1.0114 times
Fri 01 August 2025 115.91 (10.39%) 107.10 107.10 - 115.91 0.5717 times
Fri 25 July 2025 105.00 (-2.4%) 109.73 105.00 - 111.92 0.6667 times
Fri 18 July 2025 107.58 (10.36%) 96.05 95.53 - 107.58 0.3876 times
Fri 11 July 2025 97.48 (-5.5%) 105.21 97.48 - 105.21 0.351 times
Fri 04 July 2025 103.15 (-1.06%) 107.90 102.49 - 109.46 0.9164 times
Fri 27 June 2025 104.25 (22.03%) 84.00 81.61 - 104.25 1.74 times
Fri 20 June 2025 85.43 (-13.69%) 101.00 84.50 - 102.00 1.0372 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 121.08 and 158.65

Monthly Target 191.92
Monthly Target 2112.66
Monthly Target 3129.49
Monthly Target 4150.23
Monthly Target 5167.06

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 29 August 2025 133.40 (17.39%) 115.91 108.75 - 146.32 1.3743 times
Thu 31 July 2025 113.64 (3.82%) 109.46 95.53 - 113.64 0.579 times
Mon 30 June 2025 109.46 (30.45%) 83.89 79.50 - 109.46 1.4245 times
Fri 30 May 2025 83.91 (30.8%) 64.45 61.00 - 87.44 0.9064 times
Wed 30 April 2025 64.15 (30.76%) 50.01 50.01 - 74.08 0.505 times
Fri 28 March 2025 49.06 (-13.75%) 57.99 49.06 - 63.90 0.6096 times
Fri 28 February 2025 56.88 (-29.47%) 76.70 56.86 - 82.40 0.6727 times
Fri 31 January 2025 80.65 (-5.47%) 106.25 72.00 - 106.25 0.8962 times
Mon 30 December 2024 85.32 (19.85%) 70.60 68.51 - 98.65 1.8157 times
Fri 29 November 2024 71.19 (3.25%) 71.70 66.50 - 80.02 1.2166 times
Thu 31 October 2024 68.95 (-0.86%) 66.00 61.01 - 72.49 0.8729 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 114 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.98 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT_BE

DMA (daily moving average) of Megasoft MEGASOFT_BE

DMA period DMA value
5 day DMA 138.41
12 day DMA 126.5
20 day DMA 123.14
35 day DMA 115.44
50 day DMA 110.68
100 day DMA 92.8
150 day DMA 83.74
200 day DMA 81.68

EMA (exponential moving average) of Megasoft MEGASOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.73136.9135.13
12 day EMA129.5128.79126.67
20 day EMA124.48123.54121.76
35 day EMA117.97117.06115.68
50 day EMA112.28111.42110.24

SMA (simple moving average) of Megasoft MEGASOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.41137.12133.58
12 day SMA126.5124.95123.09
20 day SMA123.14122.04120.48
35 day SMA115.44114.53113.47
50 day SMA110.68109.85108.94
100 day SMA92.891.9791.07
150 day SMA83.7483.4383.08
200 day SMA81.6881.3781.02
Back to top | Use Dark Theme