Login or Join

Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT are 203.23 and 219.46

Daily Target 1189.7
Daily Target 2200.52
Daily Target 3205.93
Daily Target 4216.75
Daily Target 5222.16

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 31 October 2025 211.34 (5%) 201.60 195.11 - 211.34 0.9371 times
Thu 30 October 2025 201.28 (-1.54%) 214.00 195.56 - 214.00 3.4686 times
Wed 29 October 2025 204.43 (5%) 204.43 194.75 - 204.43 1.1725 times
Tue 28 October 2025 194.70 (5%) 194.70 194.70 - 194.70 0.1803 times
Mon 27 October 2025 185.43 (5%) 184.99 181.53 - 185.43 0.3314 times
Fri 24 October 2025 176.60 (4.83%) 172.00 171.80 - 176.89 1.8272 times
Thu 23 October 2025 168.47 (5%) 164.80 162.93 - 168.47 0.4573 times
Wed 22 October 2025 160.45 (4.97%) 156.59 154.99 - 160.49 0.5988 times
Mon 20 October 2025 152.85 (4.99%) 152.85 150.01 - 152.85 0.6195 times
Fri 17 October 2025 145.58 (-4.58%) 153.75 144.94 - 155.00 0.4074 times
Thu 16 October 2025 152.57 (0.84%) 150.46 150.46 - 154.55 0.185 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT are 196.44 and 228.91

Weekly Target 1169.82
Weekly Target 2190.58
Weekly Target 3202.29
Weekly Target 4223.05
Weekly Target 5234.76

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 31 October 2025 211.34 (19.67%) 184.99 181.53 - 214.00 1.6454 times
Fri 24 October 2025 176.60 (21.31%) 152.85 150.01 - 176.89 0.9464 times
Fri 17 October 2025 145.58 (-7.91%) 159.99 144.94 - 160.00 0.4517 times
Fri 10 October 2025 158.08 (1.93%) 156.00 145.62 - 162.00 0.4969 times
Fri 03 October 2025 155.09 (-1.58%) 157.98 151.00 - 160.39 0.3301 times
Fri 26 September 2025 157.58 (0.66%) 164.36 157.39 - 174.00 1.3743 times
Fri 19 September 2025 156.54 (50.06%) 156.30 146.55 - 159.30 0.7592 times
Thu 09 January 2025 104.32 (10.44%) 94.30 92.00 - 111.00 2.2644 times
Fri 03 January 2025 94.46 (39.47%) 68.94 64.34 - 94.46 1.0699 times
Fri 04 October 2024 67.73 (-1.31%) 68.00 64.30 - 69.50 0.6618 times
Fri 27 September 2024 68.63 (11.11%) 62.09 62.00 - 76.90 4.361 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT are 178.14 and 247.2

Monthly Target 1121.03
Monthly Target 2166.19
Monthly Target 3190.09333333333
Monthly Target 4235.25
Monthly Target 5259.15

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 31 October 2025 211.34 (38.04%) 156.80 144.94 - 214.00 1.0849 times
Tue 30 September 2025 153.10 (46.76%) 156.30 146.55 - 174.00 0.6935 times
Thu 09 January 2025 104.32 (18.05%) 88.00 86.73 - 111.00 0.9249 times
Tue 31 December 2024 88.37 (37.2%) 85.33 84.01 - 88.50 0.0293 times
Mon 07 October 2024 64.41 (-4.51%) 67.65 64.30 - 69.50 0.1545 times
Mon 30 September 2024 67.45 (22.55%) 55.00 50.05 - 76.90 3.6161 times
Fri 30 August 2024 55.04 (-24.78%) 73.90 54.01 - 74.09 1.4481 times
Wed 31 July 2024 73.17 (13.49%) 64.76 63.55 - 75.99 0.9465 times
Fri 28 June 2024 64.47 (-3.99%) 70.50 58.60 - 70.50 0.4582 times
Fri 31 May 2024 67.15 (-8.45%) 74.85 63.60 - 76.95 0.644 times
Tue 30 April 2024 73.35 (-18%) 93.90 69.50 - 93.90 0.788 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft MEGASOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megasoft MEGASOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.19

Tomorrow's movement Prediction of Megasoft MEGASOFT is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 21 points

Upper Bollinger band is at 208 and lower is at 126, while middle bands are at 147 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.22 and Megasoft MEGASOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT

DMA (daily moving average) of Megasoft MEGASOFT

DMA period DMA value
5 day DMA 199.44
12 day DMA 175.42
20 day DMA 166.66
35 day DMA 159.69
50 day DMA 135.44
100 day DMA 99.29
150 day DMA 88.98
200 day DMA 87.17

EMA (exponential moving average) of Megasoft MEGASOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA198.6192.23187.71
12 day EMA182.74177.54173.23
20 day EMA171.72167.55164
35 day EMA151.79148.28145.16
50 day EMA135.98132.91130.12

SMA (simple moving average) of Megasoft MEGASOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.44192.49185.93
12 day SMA175.42169.99166.02
20 day SMA166.66163.93161.52
35 day SMA159.69156.58153.62
50 day SMA135.44132.5129.71
100 day SMA99.2997.8896.54
150 day SMA88.9888.0687.22
200 day SMA87.1786.3985.6
Back to top | Use Dark Theme