Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT are 62.08 and 66.68
Daily Target 1 | 61.3 |
Daily Target 2 | 62.85 |
Daily Target 3 | 65.896666666667 |
Daily Target 4 | 67.45 |
Daily Target 5 | 70.5 |
Daily price and volume Megasoft
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 64.41 (-4.9%) | 68.94 | 64.34 - 68.94 | 0.2199 times | Fri 04 October 2024 | 67.73 (2.81%) | 65.00 | 64.30 - 68.93 | 0.3099 times | Thu 03 October 2024 | 65.88 (-4.22%) | 67.40 | 65.55 - 68.69 | 0.2096 times | Tue 01 October 2024 | 68.78 (1.97%) | 67.65 | 67.65 - 69.50 | 0.2762 times | Mon 30 September 2024 | 67.45 (-1.72%) | 68.00 | 65.21 - 68.68 | 0.4929 times | Fri 27 September 2024 | 68.63 (-4.68%) | 72.01 | 68.40 - 73.32 | 1.1679 times | Thu 26 September 2024 | 72.00 (-5%) | 76.00 | 72.00 - 76.00 | 1.0141 times | Wed 25 September 2024 | 75.79 (6.57%) | 70.00 | 69.50 - 76.90 | 2.8588 times | Tue 24 September 2024 | 71.12 (9.99%) | 65.34 | 65.01 - 71.12 | 1.7558 times | Mon 23 September 2024 | 64.66 (4.68%) | 62.09 | 62.00 - 66.78 | 1.6949 times | Fri 20 September 2024 | 61.77 (-2.03%) | 64.99 | 61.10 - 66.20 | 0.4197 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 62.08 and 66.68
Weekly Target 1 | 61.3 |
Weekly Target 2 | 62.85 |
Weekly Target 3 | 65.896666666667 |
Weekly Target 4 | 67.45 |
Weekly Target 5 | 70.5 |
Weekly price and volumes for Megasoft
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 64.41 (-4.9%) | 68.94 | 64.34 - 68.94 | 0.065 times | Fri 04 October 2024 | 67.73 (-1.31%) | 68.00 | 64.30 - 69.50 | 0.3808 times | Fri 27 September 2024 | 68.63 (11.11%) | 62.09 | 62.00 - 76.90 | 2.5089 times | Fri 20 September 2024 | 61.77 (12.23%) | 57.45 | 56.14 - 68.75 | 2.2514 times | Fri 13 September 2024 | 55.04 (-1.11%) | 57.99 | 52.62 - 60.55 | 1.3094 times | Fri 06 September 2024 | 55.66 (1.13%) | 55.00 | 50.05 - 57.00 | 0.8076 times | Fri 30 August 2024 | 55.04 (-1.98%) | 56.20 | 54.05 - 59.70 | 0.4498 times | Thu 29 August 2024 | 56.15 (0%) | 56.20 | 54.91 - 59.70 | 0.2532 times | Thu 29 August 2024 | 56.15 (-2.25%) | 56.20 | 54.01 - 60.51 | 0.9332 times | Fri 23 August 2024 | 57.44 (-10.7%) | 66.99 | 56.11 - 67.90 | 1.0408 times | Wed 21 August 2024 | 64.32 (-6.84%) | 70.30 | 63.50 - 70.92 | 0.3596 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 61.76 and 66.96
Monthly Target 1 | 60.87 |
Monthly Target 2 | 62.64 |
Monthly Target 3 | 66.07 |
Monthly Target 4 | 67.84 |
Monthly Target 5 | 71.27 |
Monthly price and volumes Megasoft
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 64.41 (-4.51%) | 67.65 | 64.30 - 69.50 | 0.1097 times | Mon 30 September 2024 | 67.45 (22.55%) | 55.00 | 50.05 - 76.90 | 2.5671 times | Fri 30 August 2024 | 55.04 (-24.78%) | 73.90 | 54.01 - 74.09 | 1.276 times | Wed 31 July 2024 | 73.17 (13.49%) | 64.76 | 63.55 - 75.99 | 0.6859 times | Fri 28 June 2024 | 64.47 (-3.99%) | 70.50 | 58.60 - 70.50 | 0.3253 times | Fri 31 May 2024 | 67.15 (-8.45%) | 74.85 | 63.60 - 76.95 | 0.4572 times | Tue 30 April 2024 | 73.35 (-18%) | 93.90 | 69.50 - 93.90 | 0.5594 times | Thu 28 March 2024 | 89.45 (1.71%) | 90.95 | 67.25 - 107.25 | 1.2979 times | Thu 29 February 2024 | 87.95 (69.79%) | 77.10 | 76.00 - 106.35 | 1.3069 times | Mon 21 August 2023 | 51.80 (34.72%) | 38.85 | 37.50 - 57.50 | 1.4145 times | Mon 31 July 2023 | 38.45 (29.03%) | 29.30 | 28.60 - 43.55 | 1.0959 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 51, while middle bands are at 58 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (MEGASOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Megasoft MEGASOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
DMA period | DMA value |
5 day DMA | 66.85 |
12 day DMA | 67.61 |
20 day DMA | 63.45 |
35 day DMA | 60.05 |
50 day DMA | 62.68 |
100 day DMA | 65.42 |
150 day DMA | 69.55 |
200 day DMA | 64.44 |
EMA (exponential moving average) of Megasoft MEGASOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.66 | 67.79 | 67.82 |
12 day EMA | 66.17 | 66.49 | 66.26 |
20 day EMA | 64.69 | 64.72 | 64.4 |
35 day EMA | 64.36 | 64.36 | 64.16 |
50 day EMA | 63.58 | 63.55 | 63.38 |
SMA (simple moving average) of Megasoft MEGASOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.85 | 67.69 | 68.55 |
12 day SMA | 67.61 | 67.66 | 67.26 |
20 day SMA | 63.45 | 63.01 | 62.16 |
35 day SMA | 60.05 | 60.05 | 59.99 |
50 day SMA | 62.68 | 62.86 | 62.91 |
100 day SMA | 65.42 | 65.51 | 65.53 |
150 day SMA | 69.55 | 69.71 | 69.83 |
200 day SMA | 64.44 | 64.27 | 64.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.