Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT are 203.23 and 219.46
| Daily Target 1 | 189.7 |
| Daily Target 2 | 200.52 |
| Daily Target 3 | 205.93 |
| Daily Target 4 | 216.75 |
| Daily Target 5 | 222.16 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.34 (5%) | 201.60 | 195.11 - 211.34 | 0.9371 times | Thu 30 October 2025 | 201.28 (-1.54%) | 214.00 | 195.56 - 214.00 | 3.4686 times | Wed 29 October 2025 | 204.43 (5%) | 204.43 | 194.75 - 204.43 | 1.1725 times | Tue 28 October 2025 | 194.70 (5%) | 194.70 | 194.70 - 194.70 | 0.1803 times | Mon 27 October 2025 | 185.43 (5%) | 184.99 | 181.53 - 185.43 | 0.3314 times | Fri 24 October 2025 | 176.60 (4.83%) | 172.00 | 171.80 - 176.89 | 1.8272 times | Thu 23 October 2025 | 168.47 (5%) | 164.80 | 162.93 - 168.47 | 0.4573 times | Wed 22 October 2025 | 160.45 (4.97%) | 156.59 | 154.99 - 160.49 | 0.5988 times | Mon 20 October 2025 | 152.85 (4.99%) | 152.85 | 150.01 - 152.85 | 0.6195 times | Fri 17 October 2025 | 145.58 (-4.58%) | 153.75 | 144.94 - 155.00 | 0.4074 times | Thu 16 October 2025 | 152.57 (0.84%) | 150.46 | 150.46 - 154.55 | 0.185 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 196.44 and 228.91
| Weekly Target 1 | 169.82 |
| Weekly Target 2 | 190.58 |
| Weekly Target 3 | 202.29 |
| Weekly Target 4 | 223.05 |
| Weekly Target 5 | 234.76 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.34 (19.67%) | 184.99 | 181.53 - 214.00 | 1.6454 times | Fri 24 October 2025 | 176.60 (21.31%) | 152.85 | 150.01 - 176.89 | 0.9464 times | Fri 17 October 2025 | 145.58 (-7.91%) | 159.99 | 144.94 - 160.00 | 0.4517 times | Fri 10 October 2025 | 158.08 (1.93%) | 156.00 | 145.62 - 162.00 | 0.4969 times | Fri 03 October 2025 | 155.09 (-1.58%) | 157.98 | 151.00 - 160.39 | 0.3301 times | Fri 26 September 2025 | 157.58 (0.66%) | 164.36 | 157.39 - 174.00 | 1.3743 times | Fri 19 September 2025 | 156.54 (50.06%) | 156.30 | 146.55 - 159.30 | 0.7592 times | Thu 09 January 2025 | 104.32 (10.44%) | 94.30 | 92.00 - 111.00 | 2.2644 times | Fri 03 January 2025 | 94.46 (39.47%) | 68.94 | 64.34 - 94.46 | 1.0699 times | Fri 04 October 2024 | 67.73 (-1.31%) | 68.00 | 64.30 - 69.50 | 0.6618 times | Fri 27 September 2024 | 68.63 (11.11%) | 62.09 | 62.00 - 76.90 | 4.361 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 178.14 and 247.2
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 166.19 |
| Monthly Target 3 | 190.09333333333 |
| Monthly Target 4 | 235.25 |
| Monthly Target 5 | 259.15 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.34 (38.04%) | 156.80 | 144.94 - 214.00 | 1.0849 times | Tue 30 September 2025 | 153.10 (46.76%) | 156.30 | 146.55 - 174.00 | 0.6935 times | Thu 09 January 2025 | 104.32 (18.05%) | 88.00 | 86.73 - 111.00 | 0.9249 times | Tue 31 December 2024 | 88.37 (37.2%) | 85.33 | 84.01 - 88.50 | 0.0293 times | Mon 07 October 2024 | 64.41 (-4.51%) | 67.65 | 64.30 - 69.50 | 0.1545 times | Mon 30 September 2024 | 67.45 (22.55%) | 55.00 | 50.05 - 76.90 | 3.6161 times | Fri 30 August 2024 | 55.04 (-24.78%) | 73.90 | 54.01 - 74.09 | 1.4481 times | Wed 31 July 2024 | 73.17 (13.49%) | 64.76 | 63.55 - 75.99 | 0.9465 times | Fri 28 June 2024 | 64.47 (-3.99%) | 70.50 | 58.60 - 70.50 | 0.4582 times | Fri 31 May 2024 | 67.15 (-8.45%) | 74.85 | 63.60 - 76.95 | 0.644 times | Tue 30 April 2024 | 73.35 (-18%) | 93.90 | 69.50 - 93.90 | 0.788 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft MEGASOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft MEGASOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.19
Tomorrow's movement Prediction of Megasoft MEGASOFT is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 21 points
Upper Bollinger band is at 208 and lower is at 126, while middle bands are at 147 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.22 and Megasoft MEGASOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value |
| 5 day DMA | 199.44 |
| 12 day DMA | 175.42 |
| 20 day DMA | 166.66 |
| 35 day DMA | 159.69 |
| 50 day DMA | 135.44 |
| 100 day DMA | 99.29 |
| 150 day DMA | 88.98 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.6 | 192.23 | 187.71 |
| 12 day EMA | 182.74 | 177.54 | 173.23 |
| 20 day EMA | 171.72 | 167.55 | 164 |
| 35 day EMA | 151.79 | 148.28 | 145.16 |
| 50 day EMA | 135.98 | 132.91 | 130.12 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.44 | 192.49 | 185.93 |
| 12 day SMA | 175.42 | 169.99 | 166.02 |
| 20 day SMA | 166.66 | 163.93 | 161.52 |
| 35 day SMA | 159.69 | 156.58 | 153.62 |
| 50 day SMA | 135.44 | 132.5 | 129.71 |
| 100 day SMA | 99.29 | 97.88 | 96.54 |
| 150 day SMA | 88.98 | 88.06 | 87.22 |
| 200 day SMA | 87.17 | 86.39 | 85.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
