Login or Join

Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT are 62.08 and 66.68

Daily Target 161.3
Daily Target 262.85
Daily Target 365.896666666667
Daily Target 467.45
Daily Target 570.5

Daily price and volume Megasoft

Date Closing Open Range Volume
Mon 07 October 2024 64.41 (-4.9%) 68.94 64.34 - 68.94 0.2199 times
Fri 04 October 2024 67.73 (2.81%) 65.00 64.30 - 68.93 0.3099 times
Thu 03 October 2024 65.88 (-4.22%) 67.40 65.55 - 68.69 0.2096 times
Tue 01 October 2024 68.78 (1.97%) 67.65 67.65 - 69.50 0.2762 times
Mon 30 September 2024 67.45 (-1.72%) 68.00 65.21 - 68.68 0.4929 times
Fri 27 September 2024 68.63 (-4.68%) 72.01 68.40 - 73.32 1.1679 times
Thu 26 September 2024 72.00 (-5%) 76.00 72.00 - 76.00 1.0141 times
Wed 25 September 2024 75.79 (6.57%) 70.00 69.50 - 76.90 2.8588 times
Tue 24 September 2024 71.12 (9.99%) 65.34 65.01 - 71.12 1.7558 times
Mon 23 September 2024 64.66 (4.68%) 62.09 62.00 - 66.78 1.6949 times
Fri 20 September 2024 61.77 (-2.03%) 64.99 61.10 - 66.20 0.4197 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT are 62.08 and 66.68

Weekly Target 161.3
Weekly Target 262.85
Weekly Target 365.896666666667
Weekly Target 467.45
Weekly Target 570.5

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Mon 07 October 2024 64.41 (-4.9%) 68.94 64.34 - 68.94 0.065 times
Fri 04 October 2024 67.73 (-1.31%) 68.00 64.30 - 69.50 0.3808 times
Fri 27 September 2024 68.63 (11.11%) 62.09 62.00 - 76.90 2.5089 times
Fri 20 September 2024 61.77 (12.23%) 57.45 56.14 - 68.75 2.2514 times
Fri 13 September 2024 55.04 (-1.11%) 57.99 52.62 - 60.55 1.3094 times
Fri 06 September 2024 55.66 (1.13%) 55.00 50.05 - 57.00 0.8076 times
Fri 30 August 2024 55.04 (-1.98%) 56.20 54.05 - 59.70 0.4498 times
Thu 29 August 2024 56.15 (0%) 56.20 54.91 - 59.70 0.2532 times
Thu 29 August 2024 56.15 (-2.25%) 56.20 54.01 - 60.51 0.9332 times
Fri 23 August 2024 57.44 (-10.7%) 66.99 56.11 - 67.90 1.0408 times
Wed 21 August 2024 64.32 (-6.84%) 70.30 63.50 - 70.92 0.3596 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT are 61.76 and 66.96

Monthly Target 160.87
Monthly Target 262.64
Monthly Target 366.07
Monthly Target 467.84
Monthly Target 571.27

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Mon 07 October 2024 64.41 (-4.51%) 67.65 64.30 - 69.50 0.1097 times
Mon 30 September 2024 67.45 (22.55%) 55.00 50.05 - 76.90 2.5671 times
Fri 30 August 2024 55.04 (-24.78%) 73.90 54.01 - 74.09 1.276 times
Wed 31 July 2024 73.17 (13.49%) 64.76 63.55 - 75.99 0.6859 times
Fri 28 June 2024 64.47 (-3.99%) 70.50 58.60 - 70.50 0.3253 times
Fri 31 May 2024 67.15 (-8.45%) 74.85 63.60 - 76.95 0.4572 times
Tue 30 April 2024 73.35 (-18%) 93.90 69.50 - 93.90 0.5594 times
Thu 28 March 2024 89.45 (1.71%) 90.95 67.25 - 107.25 1.2979 times
Thu 29 February 2024 87.95 (69.79%) 77.10 76.00 - 106.35 1.3069 times
Mon 21 August 2023 51.80 (34.72%) 38.85 37.50 - 57.50 1.4145 times
Mon 31 July 2023 38.45 (29.03%) 29.30 28.60 - 43.55 1.0959 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megasoft MEGASOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 51, while middle bands are at 58 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megasoft (MEGASOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Megasoft MEGASOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT

DMA (daily moving average) of Megasoft MEGASOFT

DMA period DMA value
5 day DMA 66.85
12 day DMA 67.61
20 day DMA 63.45
35 day DMA 60.05
50 day DMA 62.68
100 day DMA 65.42
150 day DMA 69.55
200 day DMA 64.44

EMA (exponential moving average) of Megasoft MEGASOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6667.7967.82
12 day EMA66.1766.4966.26
20 day EMA64.6964.7264.4
35 day EMA64.3664.3664.16
50 day EMA63.5863.5563.38

SMA (simple moving average) of Megasoft MEGASOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8567.6968.55
12 day SMA67.6167.6667.26
20 day SMA63.4563.0162.16
35 day SMA60.0560.0559.99
50 day SMA62.6862.8662.91
100 day SMA65.4265.5165.53
150 day SMA69.5569.7169.83
200 day SMA64.4464.2764.08
Back to top | Use Dark Theme