MegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 59.4 and 61.8
| Daily Target 1 | 59 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 63.8 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.60 (-4.94%) | 63.00 | 60.60 - 63.00 | 0.4082 times | Thu 08 May 2025 | 63.75 (1.27%) | 64.05 | 59.80 - 64.05 | 1.0204 times | Wed 07 May 2025 | 62.95 (-1.33%) | 64.05 | 62.95 - 64.05 | 0.6122 times | Tue 06 May 2025 | 63.80 (4.93%) | 62.95 | 62.95 - 63.80 | 1.2245 times | Mon 05 May 2025 | 60.80 (-5%) | 64.05 | 60.80 - 64.05 | 1.0204 times | Fri 02 May 2025 | 64.00 (4.92%) | 62.00 | 61.30 - 64.05 | 3.8776 times | Wed 30 April 2025 | 61.00 (1.67%) | 57.00 | 57.00 - 61.00 | 0.8163 times | Tue 29 April 2025 | 60.00 (3.54%) | 60.00 | 60.00 - 60.00 | 0.2041 times | Mon 28 April 2025 | 57.95 (3.48%) | 55.00 | 55.00 - 57.95 | 0.4082 times | Fri 25 April 2025 | 56.00 (3.04%) | 52.15 | 52.15 - 56.00 | 0.4082 times | Thu 24 April 2025 | 54.35 (4.92%) | 51.80 | 51.80 - 54.35 | 0.4082 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 58.08 and 62.33
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.60 (-5.31%) | 64.05 | 59.80 - 64.05 | 1.7647 times | Fri 02 May 2025 | 64.00 (14.29%) | 55.00 | 55.00 - 64.05 | 2.1849 times | Fri 25 April 2025 | 56.00 (19.15%) | 49.30 | 49.30 - 56.00 | 1.0924 times | Tue 15 April 2025 | 47.00 (4.79%) | 47.00 | 47.00 - 47.00 | 0.084 times | Wed 09 April 2025 | 44.85 (-5.08%) | 44.90 | 44.85 - 49.60 | 0.7563 times | Tue 01 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.084 times | Fri 28 March 2025 | 47.25 (-19.09%) | 47.00 | 46.55 - 47.25 | 0.5042 times | Wed 19 February 2025 | 58.40 (10.19%) | 52.50 | 51.75 - 58.40 | 1.3445 times | Fri 14 February 2025 | 53.00 (6.85%) | 47.15 | 47.15 - 54.65 | 1.5966 times | Fri 07 February 2025 | 49.60 (21.72%) | 40.65 | 40.65 - 49.60 | 0.5882 times | Fri 31 January 2025 | 40.75 (-11.51%) | 43.75 | 40.00 - 45.00 | 3.2773 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 58.08 and 62.33
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.60 (-0.66%) | 62.00 | 59.80 - 64.05 | 0.5263 times | Wed 30 April 2025 | 61.00 (29.1%) | 47.25 | 44.85 - 61.00 | 0.4079 times | Fri 28 March 2025 | 47.25 (-19.09%) | 47.00 | 46.55 - 47.25 | 0.0789 times | Wed 19 February 2025 | 58.40 (43.31%) | 40.65 | 40.65 - 58.40 | 0.5526 times | Fri 31 January 2025 | 40.75 (-40.9%) | 47.70 | 40.00 - 48.65 | 0.7763 times | Mon 07 October 2024 | 68.95 (8.16%) | 66.90 | 64.20 - 75.00 | 1.4868 times | Mon 30 September 2024 | 63.75 (78.57%) | 34.30 | 34.30 - 63.75 | 4.4342 times | Fri 30 August 2024 | 35.70 (-0.28%) | 37.45 | 34.05 - 40.00 | 0.8158 times | Wed 31 July 2024 | 35.80 (-3.11%) | 38.50 | 35.60 - 39.50 | 0.3421 times | Fri 28 June 2024 | 36.95 (-5.26%) | 39.00 | 33.65 - 39.00 | 0.5789 times | Fri 31 May 2024 | 39.00 (6.85%) | 38.30 | 31.15 - 39.95 | 1.0658 times |
Indicator Analysis of MegaFlex
Tomorrow's movement Prediction of Mega Flex MEGAFLEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mega Flex MEGAFLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mega Flex MEGAFLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 42, while middle bands are at 49 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MegaFlex (MEGAFLEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MegaFlex in short term and the buy signal is strong.
MegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MegaFlex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MegaFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and MegaFlex MEGAFLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegaFlex MEGAFLEX_SM stock. Volume based technical analysis of MegaFlex MEGAFLEX_SM stock is negative.
MegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 59.75 |
| 20 day DMA | 54.81 |
| 35 day DMA | 51.97 |
| 50 day DMA | 52.71 |
| 100 day DMA | 46.08 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.53 | 61.92 |
| 12 day EMA | 59.52 | 59.32 | 58.52 |
| 20 day EMA | 57.27 | 56.92 | 56.2 |
| 35 day EMA | 55.27 | 54.96 | 54.44 |
| 50 day EMA | 53.94 | 53.67 | 53.26 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 63.06 | 62.51 |
| 12 day SMA | 59.75 | 58.81 | 57.42 |
| 20 day SMA | 54.81 | 54.7 | 54.29 |
| 35 day SMA | 51.97 | 51.55 | 51.11 |
| 50 day SMA | 52.71 | 52.66 | 52.57 |
| 100 day SMA | 46.08 | 45.85 | 45.6 |
| 150 day SMA | 43.2 | 43.03 | 42.82 |
| 200 day SMA | 42.38 | 42.31 | 42.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.