MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 715.15 and 748.15
| Daily Target 1 | 689.77 |
| Daily Target 2 | 707.53 |
| Daily Target 3 | 722.76666666667 |
| Daily Target 4 | 740.53 |
| Daily Target 5 | 755.77 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 725.30 (2.17%) | 705.00 | 705.00 - 738.00 | 0.8733 times | Tue 28 January 2025 | 709.90 (-0.57%) | 717.70 | 704.30 - 732.00 | 0.9173 times | Mon 27 January 2025 | 713.95 (-0.65%) | 658.95 | 642.00 - 723.90 | 1.6858 times | Fri 24 January 2025 | 718.60 (-4.37%) | 744.00 | 710.00 - 755.20 | 0.7541 times | Thu 23 January 2025 | 751.45 (1.07%) | 740.95 | 734.05 - 756.20 | 3.0346 times | Wed 22 January 2025 | 743.50 (-2.69%) | 758.15 | 738.95 - 766.20 | 0.5968 times | Tue 21 January 2025 | 764.05 (0.87%) | 761.35 | 752.25 - 770.95 | 0.8996 times | Mon 20 January 2025 | 757.45 (-3.51%) | 776.35 | 755.50 - 782.15 | 0.6277 times | Fri 17 January 2025 | 785.00 (-1.64%) | 790.00 | 780.20 - 802.25 | 0.2818 times | Thu 16 January 2025 | 798.10 (0.03%) | 799.95 | 792.90 - 807.70 | 0.329 times | Wed 15 January 2025 | 797.85 (2.91%) | 779.40 | 779.40 - 805.00 | 0.7539 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 683.65 and 779.65
| Weekly Target 1 | 605.77 |
| Weekly Target 2 | 665.53 |
| Weekly Target 3 | 701.76666666667 |
| Weekly Target 4 | 761.53 |
| Weekly Target 5 | 797.77 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 725.30 (0.93%) | 658.95 | 642.00 - 738.00 | 0.8145 times | Fri 24 January 2025 | 718.60 (-8.46%) | 776.35 | 710.00 - 782.15 | 1.3853 times | Fri 17 January 2025 | 785.00 (-3.73%) | 826.70 | 771.00 - 830.05 | 0.8183 times | Mon 13 January 2025 | 815.40 (-2.27%) | 826.70 | 802.00 - 830.05 | 0.1891 times | Fri 10 January 2025 | 834.30 (0.28%) | 832.00 | 805.20 - 854.40 | 0.7599 times | Fri 03 January 2025 | 832.00 (-1.08%) | 841.15 | 811.05 - 856.95 | 1.3014 times | Fri 27 December 2024 | 841.10 (-0.82%) | 852.00 | 825.05 - 858.90 | 0.7992 times | Fri 20 December 2024 | 848.05 (-1.69%) | 845.45 | 840.10 - 871.95 | 0.8652 times | Wed 18 December 2024 | 862.60 (0.89%) | 853.80 | 840.10 - 871.95 | 0.8824 times | Fri 13 December 2024 | 855.00 (0.49%) | 853.20 | 828.50 - 871.00 | 2.1847 times | Fri 06 December 2024 | 850.80 (8.7%) | 789.80 | 777.25 - 875.65 | 4.4279 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 576.18 and 791.13
| Monthly Target 1 | 526.47 |
| Monthly Target 2 | 625.88 |
| Monthly Target 3 | 741.41666666667 |
| Monthly Target 4 | 840.83 |
| Monthly Target 5 | 956.37 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 725.30 (-12.7%) | 825.40 | 642.00 - 856.95 | 0.4731 times | Tue 31 December 2024 | 830.85 (6.15%) | 789.80 | 777.25 - 875.65 | 1.0435 times | Fri 29 November 2024 | 782.70 (17.37%) | 668.25 | 651.00 - 786.00 | 1.6041 times | Thu 31 October 2024 | 666.85 (-0.58%) | 670.00 | 634.80 - 699.00 | 0.6111 times | Mon 30 September 2024 | 670.75 (-1.27%) | 681.30 | 651.60 - 745.00 | 1.0974 times | Fri 30 August 2024 | 679.40 (-0.07%) | 682.00 | 616.00 - 710.95 | 3.8576 times | Wed 31 July 2024 | 679.90 (-0.37%) | 685.90 | 654.60 - 697.00 | 0.6321 times | Fri 28 June 2024 | 682.45 (-6.68%) | 745.10 | 660.00 - 755.00 | 0.213 times | Fri 31 May 2024 | 731.30 (4.94%) | 702.05 | 656.00 - 738.80 | 0.2573 times | Tue 30 April 2024 | 696.90 (1.32%) | 687.85 | 670.00 - 715.90 | 0.2107 times | Thu 28 March 2024 | 687.85 (-1.19%) | 699.35 | 650.10 - 710.00 | 0.2545 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 751.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 785 and price is deviating by 46 points
Upper Bollinger band is at 876 and lower is at 694, while middle bands are at 739 and 831
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.
MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.07 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 723.84 |
| 12 day DMA | 753.37 |
| 20 day DMA | 784.41 |
| 35 day DMA | 811.52 |
| 50 day DMA | 810.52 |
| 100 day DMA | 744.19 |
| 150 day DMA | 719.24 |
| 200 day DMA | 713.19 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.61 | 727.27 | 735.95 |
| 12 day EMA | 751.06 | 755.74 | 764.07 |
| 20 day EMA | 770.04 | 774.75 | 781.57 |
| 35 day EMA | 783.55 | 786.98 | 791.52 |
| 50 day EMA | 794.1 | 796.91 | 800.46 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.84 | 727.48 | 738.31 |
| 12 day SMA | 753.37 | 760.88 | 769.67 |
| 20 day SMA | 784.41 | 789.77 | 796.7 |
| 35 day SMA | 811.52 | 814.94 | 819.26 |
| 50 day SMA | 810.52 | 810.72 | 811.3 |
| 100 day SMA | 744.19 | 744.24 | 744.45 |
| 150 day SMA | 719.24 | 719 | 718.87 |
| 200 day SMA | 713.19 | 713 | 712.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.