MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 833.9 and 853.05
| Daily Target 1 | 818.45 |
| Daily Target 2 | 830.2 |
| Daily Target 3 | 837.6 |
| Daily Target 4 | 849.35 |
| Daily Target 5 | 856.75 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 841.95 (1.71%) | 832.20 | 825.85 - 845.00 | 0.9172 times | Thu 28 August 2025 | 827.80 (-1.7%) | 849.95 | 822.65 - 849.95 | 0.394 times | Tue 26 August 2025 | 842.10 (0.12%) | 842.00 | 827.00 - 847.00 | 0.667 times | Mon 25 August 2025 | 841.10 (2.42%) | 825.60 | 825.60 - 848.15 | 0.5865 times | Fri 22 August 2025 | 821.25 (-0.88%) | 828.55 | 803.50 - 833.60 | 0.5605 times | Thu 21 August 2025 | 828.55 (-0.17%) | 838.15 | 825.05 - 844.00 | 0.5019 times | Wed 20 August 2025 | 829.95 (-0.6%) | 835.00 | 825.80 - 847.10 | 0.9741 times | Tue 19 August 2025 | 835.00 (0.41%) | 831.00 | 825.60 - 839.75 | 1.2569 times | Mon 18 August 2025 | 831.60 (2.19%) | 815.10 | 811.55 - 835.15 | 2.5791 times | Thu 14 August 2025 | 813.80 (1.21%) | 806.90 | 805.35 - 829.60 | 1.5628 times | Wed 13 August 2025 | 804.05 (-1.36%) | 815.00 | 800.55 - 819.25 | 5.8115 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 832.3 and 859.6
| Weekly Target 1 | 810.88 |
| Weekly Target 2 | 826.42 |
| Weekly Target 3 | 838.18333333333 |
| Weekly Target 4 | 853.72 |
| Weekly Target 5 | 865.48 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 841.95 (2.52%) | 825.60 | 822.65 - 849.95 | 0.3963 times | Fri 22 August 2025 | 821.25 (0.92%) | 815.10 | 803.50 - 847.10 | 0.9075 times | Thu 14 August 2025 | 813.80 (-1.79%) | 812.50 | 800.55 - 837.65 | 1.6445 times | Fri 08 August 2025 | 828.65 (-9.46%) | 929.90 | 810.10 - 932.00 | 2.5403 times | Fri 01 August 2025 | 915.25 (2.12%) | 897.75 | 873.70 - 940.00 | 0.9246 times | Fri 25 July 2025 | 896.25 (-0.46%) | 895.80 | 854.80 - 915.05 | 0.4684 times | Fri 18 July 2025 | 900.40 (2.98%) | 867.35 | 860.40 - 945.00 | 0.7294 times | Fri 11 July 2025 | 874.35 (0.58%) | 869.30 | 843.80 - 879.30 | 0.8718 times | Fri 04 July 2025 | 869.30 (-4.66%) | 910.00 | 859.40 - 912.80 | 0.6018 times | Fri 27 June 2025 | 911.80 (4.7%) | 863.00 | 849.80 - 918.00 | 0.9152 times | Fri 20 June 2025 | 870.90 (-1.1%) | 884.00 | 862.00 - 895.15 | 0.9247 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 751.53 and 890.98
| Monthly Target 1 | 721.38 |
| Monthly Target 2 | 781.67 |
| Monthly Target 3 | 860.83333333333 |
| Monthly Target 4 | 921.12 |
| Monthly Target 5 | 1000.28 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 0.8923 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.5196 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.6707 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 0.998 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.4756 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.511 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 0.7753 times | Fri 31 January 2025 | 723.35 (-12.94%) | 825.40 | 642.00 - 856.95 | 0.8308 times | Tue 31 December 2024 | 830.85 (6.15%) | 789.80 | 777.25 - 875.65 | 1.671 times | Fri 29 November 2024 | 782.70 (17.37%) | 668.25 | 651.00 - 786.00 | 2.6557 times | Thu 31 October 2024 | 666.85 (-0.58%) | 670.00 | 634.80 - 699.00 | 1.0117 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 36 points
Upper Bollinger band is at 916 and lower is at 776, while middle bands are at 811 and 881
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedplusHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.41 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 834.84 |
| 12 day DMA | 827.69 |
| 20 day DMA | 845.45 |
| 35 day DMA | 868.55 |
| 50 day DMA | 871.78 |
| 100 day DMA | 862.78 |
| 150 day DMA | 820.04 |
| 200 day DMA | 815.1 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.64 | 832.49 | 834.83 |
| 12 day EMA | 837.14 | 836.26 | 837.8 |
| 20 day EMA | 845.04 | 845.37 | 847.22 |
| 35 day EMA | 854.99 | 855.76 | 857.41 |
| 50 day EMA | 868.8 | 869.9 | 871.62 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.84 | 832.16 | 832.59 |
| 12 day SMA | 827.69 | 826.76 | 826.83 |
| 20 day SMA | 845.45 | 850.07 | 854.24 |
| 35 day SMA | 868.55 | 868.93 | 869.67 |
| 50 day SMA | 871.78 | 872.41 | 873.23 |
| 100 day SMA | 862.78 | 861.69 | 860.94 |
| 150 day SMA | 820.04 | 819.48 | 819.19 |
| 200 day SMA | 815.1 | 814.23 | 813.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.