MedicoRemedies MEDICO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO_BE are 48.91 and 52.11
| Daily Target 1 | 46.26 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.66 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.45 (4.75%) | 48.16 | 47.36 - 50.56 | 2.7069 times | Thu 30 October 2025 | 48.16 (0.02%) | 48.15 | 47.00 - 48.47 | 0.6438 times | Wed 29 October 2025 | 48.15 (-0.15%) | 48.23 | 47.06 - 48.50 | 0.4526 times | Tue 28 October 2025 | 48.22 (-3.06%) | 49.74 | 47.50 - 49.74 | 0.8402 times | Mon 27 October 2025 | 49.74 (0.4%) | 49.90 | 48.50 - 50.00 | 1.6477 times | Fri 24 October 2025 | 49.54 (-1.59%) | 50.34 | 48.50 - 50.34 | 0.1555 times | Thu 23 October 2025 | 50.34 (0.46%) | 51.00 | 48.25 - 51.00 | 0.5735 times | Wed 22 October 2025 | 50.11 (4.59%) | 47.27 | 47.27 - 50.30 | 0.3559 times | Mon 20 October 2025 | 47.91 (0.06%) | 47.88 | 46.68 - 50.25 | 1.3595 times | Fri 17 October 2025 | 47.88 (-0.19%) | 48.93 | 47.00 - 48.93 | 1.2644 times | Thu 16 October 2025 | 47.97 (-1.74%) | 48.82 | 47.50 - 49.69 | 0.372 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO_BE are 48.73 and 52.29
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.45 (1.84%) | 49.90 | 47.00 - 50.56 | 2.4769 times | Fri 24 October 2025 | 49.54 (3.47%) | 47.88 | 46.68 - 51.00 | 0.9624 times | Fri 17 October 2025 | 47.88 (-5.08%) | 49.50 | 47.00 - 50.22 | 0.9048 times | Fri 10 October 2025 | 50.44 (3.28%) | 49.65 | 46.50 - 53.00 | 1.9748 times | Fri 03 October 2025 | 48.84 (-0.97%) | 48.49 | 46.05 - 50.50 | 0.2174 times | Fri 25 October 2024 | 49.32 (0.78%) | 47.59 | 47.10 - 51.20 | 0.7886 times | Fri 18 October 2024 | 48.94 (1.96%) | 47.08 | 45.57 - 51.94 | 0.7784 times | Fri 11 October 2024 | 48.00 (-4%) | 49.00 | 47.05 - 49.00 | 0.2433 times | Fri 04 October 2024 | 50.00 (-1.81%) | 51.93 | 49.94 - 52.00 | 0.8114 times | Fri 27 September 2024 | 50.92 (7.43%) | 47.40 | 46.45 - 50.92 | 0.8421 times | Fri 20 September 2024 | 47.40 (5.57%) | 44.85 | 44.11 - 48.35 | 0.3384 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO_BE are 44.3 and 51.73
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.45 (-1.08%) | 51.90 | 45.57 - 53.00 | 3.0101 times | Mon 30 September 2024 | 51.00 (10.56%) | 45.20 | 43.17 - 51.93 | 0.8031 times | Fri 30 August 2024 | 46.13 (20.26%) | 38.89 | 35.90 - 47.16 | 0.9492 times | Wed 31 July 2024 | 38.36 (-5.93%) | 41.75 | 35.67 - 41.75 | 0.6882 times | Fri 28 June 2024 | 40.78 (10.22%) | 37.95 | 34.80 - 43.80 | 0.6421 times | Fri 31 May 2024 | 37.00 (-18.5%) | 45.40 | 35.90 - 47.20 | 1.0499 times | Tue 30 April 2024 | 45.40 (-5.61%) | 47.20 | 44.50 - 50.10 | 2.202 times | Thu 28 March 2024 | 48.10 (-85.86%) | 50.80 | 47.80 - 50.80 | 0.105 times | Mon 27 February 2023 | 340.10 (7.29%) | 320.90 | 297.65 - 345.00 | 0.2613 times | Tue 31 January 2023 | 317.00 (-2.72%) | 331.25 | 293.50 - 346.85 | 0.2892 times | Fri 30 December 2022 | 325.85 (2.55%) | 324.85 | 291.35 - 337.50 | 0.3451 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medico Remedies MEDICO_BE looks bullish. It has broken an important resistance level of 50 with high volumes
Tomorrow's movement Prediction of Medico Remedies MEDICO_BE looks bullish. It has broken an important Moving average of 49.17 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and MedicoRemedies MEDICO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO_BE stock. Volume based technical analysis of MedicoRemedies MEDICO_BE stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO_BE
DMA (daily moving average) of Medico Remedies MEDICO_BE
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.94 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.04 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.36 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Medico Remedies MEDICO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 48.58 | 48.79 |
| 12 day EMA | 49.16 | 48.92 | 49.06 |
| 20 day EMA | 49.16 | 49.02 | 49.11 |
| 35 day EMA | 48.96 | 48.87 | 48.91 |
| 50 day EMA | 48.71 | 48.64 | 48.66 |
SMA (simple moving average) of Medico Remedies MEDICO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.76 | 49.2 |
| 12 day SMA | 48.94 | 48.8 | 48.86 |
| 20 day SMA | 49.34 | 49.28 | 49.36 |
| 35 day SMA | 49.22 | 49.21 | 49.29 |
| 50 day SMA | 49.04 | 48.91 | 48.85 |
| 100 day SMA | 44.62 | 44.53 | 44.45 |
| 150 day SMA | 43.36 | 43.34 | 43.34 |
| 200 day SMA | 93.5 | 94.87 | 96.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
