Login or Join

MedicoRemedies MEDICO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong Daily Stock price targets for MedicoRemedies MEDICO_BE are 48.91 and 52.11

Daily Target 146.26
Daily Target 248.35
Daily Target 349.456666666667
Daily Target 451.55
Daily Target 552.66

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Fri 31 October 2025 50.45 (4.75%) 48.16 47.36 - 50.56 2.7069 times
Thu 30 October 2025 48.16 (0.02%) 48.15 47.00 - 48.47 0.6438 times
Wed 29 October 2025 48.15 (-0.15%) 48.23 47.06 - 48.50 0.4526 times
Tue 28 October 2025 48.22 (-3.06%) 49.74 47.50 - 49.74 0.8402 times
Mon 27 October 2025 49.74 (0.4%) 49.90 48.50 - 50.00 1.6477 times
Fri 24 October 2025 49.54 (-1.59%) 50.34 48.50 - 50.34 0.1555 times
Thu 23 October 2025 50.34 (0.46%) 51.00 48.25 - 51.00 0.5735 times
Wed 22 October 2025 50.11 (4.59%) 47.27 47.27 - 50.30 0.3559 times
Mon 20 October 2025 47.91 (0.06%) 47.88 46.68 - 50.25 1.3595 times
Fri 17 October 2025 47.88 (-0.19%) 48.93 47.00 - 48.93 1.2644 times
Thu 16 October 2025 47.97 (-1.74%) 48.82 47.50 - 49.69 0.372 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO_BE are 48.73 and 52.29

Weekly Target 145.78
Weekly Target 248.11
Weekly Target 349.336666666667
Weekly Target 451.67
Weekly Target 552.9

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Fri 31 October 2025 50.45 (1.84%) 49.90 47.00 - 50.56 2.4769 times
Fri 24 October 2025 49.54 (3.47%) 47.88 46.68 - 51.00 0.9624 times
Fri 17 October 2025 47.88 (-5.08%) 49.50 47.00 - 50.22 0.9048 times
Fri 10 October 2025 50.44 (3.28%) 49.65 46.50 - 53.00 1.9748 times
Fri 03 October 2025 48.84 (-0.97%) 48.49 46.05 - 50.50 0.2174 times
Fri 25 October 2024 49.32 (0.78%) 47.59 47.10 - 51.20 0.7886 times
Fri 18 October 2024 48.94 (1.96%) 47.08 45.57 - 51.94 0.7784 times
Fri 11 October 2024 48.00 (-4%) 49.00 47.05 - 49.00 0.2433 times
Fri 04 October 2024 50.00 (-1.81%) 51.93 49.94 - 52.00 0.8114 times
Fri 27 September 2024 50.92 (7.43%) 47.40 46.45 - 50.92 0.8421 times
Fri 20 September 2024 47.40 (5.57%) 44.85 44.11 - 48.35 0.3384 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO_BE are 44.3 and 51.73

Monthly Target 142.24
Monthly Target 246.35
Monthly Target 349.673333333333
Monthly Target 453.78
Monthly Target 557.1

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Fri 31 October 2025 50.45 (-1.08%) 51.90 45.57 - 53.00 3.0101 times
Mon 30 September 2024 51.00 (10.56%) 45.20 43.17 - 51.93 0.8031 times
Fri 30 August 2024 46.13 (20.26%) 38.89 35.90 - 47.16 0.9492 times
Wed 31 July 2024 38.36 (-5.93%) 41.75 35.67 - 41.75 0.6882 times
Fri 28 June 2024 40.78 (10.22%) 37.95 34.80 - 43.80 0.6421 times
Fri 31 May 2024 37.00 (-18.5%) 45.40 35.90 - 47.20 1.0499 times
Tue 30 April 2024 45.40 (-5.61%) 47.20 44.50 - 50.10 2.202 times
Thu 28 March 2024 48.10 (-85.86%) 50.80 47.80 - 50.80 0.105 times
Mon 27 February 2023 340.10 (7.29%) 320.90 297.65 - 345.00 0.2613 times
Tue 31 January 2023 317.00 (-2.72%) 331.25 293.50 - 346.85 0.2892 times
Fri 30 December 2022 325.85 (2.55%) 324.85 291.35 - 337.50 0.3451 times

 monthly chart MedicoRemedies

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medico Remedies MEDICO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medico Remedies MEDICO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medico Remedies MEDICO_BE looks bullish. It has broken an important resistance level of 50 with high volumes

Tomorrow's movement Prediction of Medico Remedies MEDICO_BE looks bullish. It has broken an important Moving average of 49.17 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.19 and MedicoRemedies MEDICO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicoRemedies MEDICO_BE stock. Volume based technical analysis of MedicoRemedies MEDICO_BE stock is negative.

MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO_BE

DMA (daily moving average) of Medico Remedies MEDICO_BE

DMA period DMA value
5 day DMA 48.94
12 day DMA 48.94
20 day DMA 49.34
35 day DMA 49.22
50 day DMA 49.04
100 day DMA 44.62
150 day DMA 43.36
200 day DMA 93.5

EMA (exponential moving average) of Medico Remedies MEDICO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.248.5848.79
12 day EMA49.1648.9249.06
20 day EMA49.1649.0249.11
35 day EMA48.9648.8748.91
50 day EMA48.7148.6448.66

SMA (simple moving average) of Medico Remedies MEDICO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9448.7649.2
12 day SMA48.9448.848.86
20 day SMA49.3449.2849.36
35 day SMA49.2249.2149.29
50 day SMA49.0448.9148.85
100 day SMA44.6244.5344.45
150 day SMA43.3643.3443.34
200 day SMA93.594.8796.24
Back to top | Use Dark Theme