MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 37.45 and 38.59
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.46 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.23 (0.1%) | 38.90 | 37.80 - 38.94 | 1.1474 times | Thu 28 August 2025 | 38.19 (-3.97%) | 40.36 | 37.96 - 40.36 | 0.8886 times | Tue 26 August 2025 | 39.77 (1.97%) | 39.00 | 39.00 - 40.33 | 0.4668 times | Mon 25 August 2025 | 39.00 (-2.01%) | 40.10 | 37.21 - 40.81 | 1.908 times | Fri 22 August 2025 | 39.80 (-1.78%) | 40.55 | 38.50 - 42.00 | 2.2959 times | Thu 21 August 2025 | 40.52 (-1.86%) | 41.20 | 40.50 - 41.53 | 0.3257 times | Wed 20 August 2025 | 41.29 (-1.34%) | 41.57 | 41.05 - 42.00 | 0.1689 times | Tue 19 August 2025 | 41.85 (-1.39%) | 41.70 | 41.60 - 42.99 | 0.555 times | Mon 18 August 2025 | 42.44 (3.11%) | 42.17 | 41.02 - 42.98 | 1.2357 times | Thu 14 August 2025 | 41.16 (-2.95%) | 42.84 | 40.96 - 43.04 | 1.0081 times | Wed 13 August 2025 | 42.41 (9.14%) | 38.86 | 37.31 - 43.01 | 5.6297 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 35.92 and 39.52
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.6418 times | Fri 22 August 2025 | 39.80 (-3.3%) | 42.17 | 38.50 - 42.99 | 0.6666 times | Thu 14 August 2025 | 41.16 (4.79%) | 39.80 | 37.31 - 43.04 | 1.049 times | Fri 08 August 2025 | 39.28 (1.89%) | 39.00 | 37.51 - 40.50 | 0.2486 times | Fri 01 August 2025 | 38.55 (-4.93%) | 40.00 | 37.18 - 41.99 | 0.411 times | Fri 25 July 2025 | 40.55 (3.15%) | 39.84 | 37.46 - 45.45 | 0.4697 times | Fri 18 July 2025 | 39.31 (-3.72%) | 41.50 | 39.00 - 41.50 | 0.6377 times | Fri 11 July 2025 | 40.83 (-3.38%) | 42.25 | 40.41 - 42.66 | 0.415 times | Fri 04 July 2025 | 42.26 (6.29%) | 40.50 | 39.00 - 43.85 | 2.3847 times | Fri 27 June 2025 | 39.76 (-17.17%) | 47.05 | 39.20 - 50.20 | 3.076 times | Fri 20 June 2025 | 48.00 (-0.87%) | 48.49 | 46.47 - 52.00 | 2.1755 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 34.78 and 40.64
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.1942 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.23 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.6393 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.6007 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 0.7199 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.7038 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.9765 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.596 times | Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.2826 times | Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 1.0571 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1349 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.98 |
| 50 day DMA | 41.32 |
| 100 day DMA | 47.73 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.39 | 39.99 |
| 12 day EMA | 39.66 | 39.92 | 40.24 |
| 20 day EMA | 40 | 40.19 | 40.4 |
| 35 day EMA | 40.91 | 41.07 | 41.24 |
| 50 day EMA | 41.68 | 41.82 | 41.97 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.46 | 40.08 |
| 12 day SMA | 40.29 | 40.35 | 40.45 |
| 20 day SMA | 39.86 | 40.01 | 40.12 |
| 35 day SMA | 39.98 | 40.09 | 40.18 |
| 50 day SMA | 41.32 | 41.59 | 41.8 |
| 100 day SMA | 47.73 | 47.89 | 48.05 |
| 150 day SMA | 52.55 | 52.75 | 52.93 |
| 200 day SMA | 52.79 | 52.9 | 53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.