Login or Join

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong Daily Stock price targets for MedicoRemedies MEDICO are 49.73 and 53.12

Daily Target 147.23
Daily Target 248.84
Daily Target 350.616666666667
Daily Target 452.23
Daily Target 554.01

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Fri 09 May 2025 50.46 (-6.49%) 50.00 49.00 - 52.39 0.4605 times
Thu 08 May 2025 53.96 (0.6%) 53.50 51.79 - 55.80 1.3279 times
Wed 07 May 2025 53.64 (2.33%) 51.15 49.63 - 54.95 1.5883 times
Tue 06 May 2025 52.42 (-5.12%) 54.80 51.15 - 54.80 1.1139 times
Mon 05 May 2025 55.25 (0.33%) 55.07 53.57 - 56.99 1.3819 times
Fri 02 May 2025 55.07 (-1.06%) 55.70 54.00 - 56.90 1.0436 times
Wed 30 April 2025 55.66 (-1.52%) 56.95 54.59 - 58.00 0.3784 times
Tue 29 April 2025 56.52 (-2.62%) 57.99 56.00 - 57.99 0.383 times
Mon 28 April 2025 58.04 (3.5%) 56.98 55.13 - 58.50 0.9844 times
Fri 25 April 2025 56.08 (-5.67%) 59.40 55.87 - 60.34 1.3381 times
Thu 24 April 2025 59.45 (3.1%) 56.95 56.95 - 60.74 1.7381 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 45.74 and 53.73

Weekly Target 144.16
Weekly Target 247.31
Weekly Target 352.15
Weekly Target 455.3
Weekly Target 560.14

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Fri 09 May 2025 50.46 (-8.37%) 55.07 49.00 - 56.99 0.5932 times
Fri 02 May 2025 55.07 (-1.8%) 56.98 54.00 - 58.50 0.2818 times
Fri 25 April 2025 56.08 (-1.48%) 57.00 54.01 - 60.74 0.7586 times
Thu 17 April 2025 56.92 (-3.11%) 59.50 55.30 - 62.48 0.3976 times
Fri 11 April 2025 58.75 (2.85%) 51.00 51.00 - 59.55 0.6792 times
Fri 04 April 2025 57.12 (10.76%) 51.00 50.56 - 57.85 0.7508 times
Fri 28 March 2025 51.57 (2.52%) 50.30 42.00 - 53.77 2.8426 times
Fri 21 March 2025 50.30 (-10.58%) 57.50 47.24 - 57.50 1.1706 times
Thu 13 March 2025 56.25 (-7.83%) 62.40 55.55 - 62.76 0.7989 times
Fri 07 March 2025 61.03 (7.54%) 59.62 53.35 - 61.75 1.7266 times
Fri 28 February 2025 56.75 (-13.66%) 65.50 50.15 - 66.05 2.0391 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 45.74 and 53.73

Monthly Target 144.16
Monthly Target 247.31
Monthly Target 352.15
Monthly Target 455.3
Monthly Target 560.14

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Fri 09 May 2025 50.46 (-9.34%) 55.70 49.00 - 56.99 0.1623 times
Wed 30 April 2025 55.66 (7.93%) 51.00 50.56 - 62.48 0.6416 times
Fri 28 March 2025 51.57 (-9.13%) 59.62 42.00 - 62.76 1.5185 times
Fri 28 February 2025 56.75 (-23.57%) 73.00 50.15 - 79.83 1.7615 times
Fri 31 January 2025 74.25 (35.12%) 54.89 51.82 - 75.99 1.5064 times
Tue 31 December 2024 54.95 (11.44%) 49.32 44.90 - 58.82 1.2063 times
Fri 29 November 2024 49.31 (-14.59%) 60.06 43.33 - 63.00 0.9421 times
Thu 31 October 2024 57.73 (14.77%) 49.35 46.10 - 59.20 0.1202 times
Wed 27 March 2024 50.30 (-42.02%) 87.20 44.55 - 90.00 1.4575 times
Thu 29 February 2024 86.75 (5.22%) 82.50 77.15 - 90.00 0.6838 times
Wed 31 January 2024 82.45 (-1.61%) 83.00 79.20 - 92.00 0.445 times

 monthly chart MedicoRemedies

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.29

Munafa value: 21 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 53.15
12 day DMA 55.35
20 day DMA 56.44
35 day DMA 54.21
50 day DMA 55.57
100 day DMA 59.33
150 day DMA 59.68
200 day DMA 66.12

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9754.2354.37
12 day EMA54.5155.2555.49
20 day EMA55.1255.6155.78
35 day EMA56.0656.3956.53
50 day EMA56.2256.4556.55

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1554.0754.41
12 day SMA55.3556.0756.47
20 day SMA56.4456.7256.88
35 day SMA54.2154.3754.49
50 day SMA55.5755.8256.07
100 day SMA59.3359.3159.27
150 day SMA59.6859.9260.14
200 day SMA66.1266.366.48
Back to top | Use Dark Theme