MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 71.16 and 74.96
| Daily Target 1 | 70.07 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 73.873333333333 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 77.67 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 74.42 (1.28%) | 74.50 | 71.70 - 75.50 | 1.0759 times | Wed 29 January 2025 | 73.48 (0.85%) | 73.00 | 72.50 - 74.85 | 1.1646 times | Tue 28 January 2025 | 72.86 (0.62%) | 72.00 | 69.99 - 73.50 | 1.0568 times | Mon 27 January 2025 | 72.41 (0.75%) | 70.00 | 69.41 - 72.90 | 0.7087 times | Fri 24 January 2025 | 71.87 (-0.76%) | 72.61 | 70.50 - 72.69 | 0.6434 times | Thu 23 January 2025 | 72.42 (1.59%) | 71.00 | 69.67 - 72.85 | 0.8259 times | Wed 22 January 2025 | 71.29 (2.19%) | 70.07 | 68.01 - 72.00 | 1.1326 times | Tue 21 January 2025 | 69.76 (3.41%) | 67.00 | 65.10 - 72.00 | 1.4005 times | Mon 20 January 2025 | 67.46 (2.96%) | 66.00 | 64.33 - 68.03 | 1.1868 times | Fri 17 January 2025 | 65.52 (4.07%) | 62.96 | 61.07 - 66.41 | 0.8048 times | Thu 16 January 2025 | 62.96 (1.37%) | 62.10 | 59.69 - 63.60 | 0.7602 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 71.92 and 78.01
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 73.11 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 74.42 (3.55%) | 70.00 | 69.41 - 75.50 | 1.2722 times | Fri 24 January 2025 | 71.87 (9.69%) | 66.00 | 64.33 - 72.85 | 1.648 times | Fri 17 January 2025 | 65.52 (6.74%) | 62.96 | 58.55 - 66.41 | 1.1782 times | Mon 13 January 2025 | 61.38 (-2.79%) | 62.96 | 60.21 - 65.01 | 0.3543 times | Fri 10 January 2025 | 63.14 (12.63%) | 57.40 | 55.50 - 64.00 | 1.324 times | Fri 03 January 2025 | 56.06 (-1.46%) | 55.01 | 51.82 - 59.40 | 0.5872 times | Fri 27 December 2024 | 56.89 (13.83%) | 50.61 | 48.12 - 58.82 | 1.5503 times | Fri 20 December 2024 | 49.98 (-0.06%) | 51.65 | 48.54 - 52.70 | 0.8845 times | Wed 18 December 2024 | 50.01 (-0.28%) | 50.80 | 48.13 - 51.65 | 0.7195 times | Fri 13 December 2024 | 50.15 (4%) | 48.45 | 47.91 - 50.65 | 0.4816 times | Fri 06 December 2024 | 48.22 (-2.21%) | 49.32 | 44.90 - 51.28 | 1.1827 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 63.12 and 86.8
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 67.246666666667 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 74.42 (35.43%) | 54.89 | 51.82 - 75.50 | 2.0297 times | Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.6928 times | Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 1.322 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1687 times | Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 2.0453 times | Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.9595 times | Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.6245 times | Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.5446 times | Thu 30 November 2023 | 78.00 (4.7%) | 73.80 | 72.20 - 82.50 | 0.3073 times | Tue 31 October 2023 | 74.50 (6.05%) | 70.90 | 68.65 - 77.90 | 0.3056 times | Fri 29 September 2023 | 70.25 (-11.69%) | 80.40 | 68.50 - 80.40 | 0.5145 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedicoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 69.71 |
| 20 day DMA | 66 |
| 35 day DMA | 60.26 |
| 50 day DMA | 56.66 |
| 100 day DMA | 63.69 |
| 150 day DMA | 70.77 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.23 | 71.61 |
| 12 day EMA | 69.94 | 69.12 | 68.33 |
| 20 day EMA | 66.78 | 65.98 | 65.19 |
| 35 day EMA | 62.19 | 61.47 | 60.76 |
| 50 day EMA | 57.64 | 56.96 | 56.29 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.61 | 72.17 |
| 12 day SMA | 69.71 | 68.68 | 67.67 |
| 20 day SMA | 66 | 65.08 | 64.28 |
| 35 day SMA | 60.26 | 59.57 | 58.87 |
| 50 day SMA | 56.66 | 56.1 | 55.52 |
| 100 day SMA | 63.69 | 63.79 | 63.89 |
| 150 day SMA | 70.77 | 70.8 | 70.83 |
| 200 day SMA | 71.54 | 71.52 | 71.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.