MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 49.73 and 53.12
Daily Target 1 | 47.23 |
Daily Target 2 | 48.84 |
Daily Target 3 | 50.616666666667 |
Daily Target 4 | 52.23 |
Daily Target 5 | 54.01 |
Daily price and volume Medico Remedies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.46 (-6.49%) | 50.00 | 49.00 - 52.39 | 0.4605 times | Thu 08 May 2025 | 53.96 (0.6%) | 53.50 | 51.79 - 55.80 | 1.3279 times | Wed 07 May 2025 | 53.64 (2.33%) | 51.15 | 49.63 - 54.95 | 1.5883 times | Tue 06 May 2025 | 52.42 (-5.12%) | 54.80 | 51.15 - 54.80 | 1.1139 times | Mon 05 May 2025 | 55.25 (0.33%) | 55.07 | 53.57 - 56.99 | 1.3819 times | Fri 02 May 2025 | 55.07 (-1.06%) | 55.70 | 54.00 - 56.90 | 1.0436 times | Wed 30 April 2025 | 55.66 (-1.52%) | 56.95 | 54.59 - 58.00 | 0.3784 times | Tue 29 April 2025 | 56.52 (-2.62%) | 57.99 | 56.00 - 57.99 | 0.383 times | Mon 28 April 2025 | 58.04 (3.5%) | 56.98 | 55.13 - 58.50 | 0.9844 times | Fri 25 April 2025 | 56.08 (-5.67%) | 59.40 | 55.87 - 60.34 | 1.3381 times | Thu 24 April 2025 | 59.45 (3.1%) | 56.95 | 56.95 - 60.74 | 1.7381 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 45.74 and 53.73
Weekly Target 1 | 44.16 |
Weekly Target 2 | 47.31 |
Weekly Target 3 | 52.15 |
Weekly Target 4 | 55.3 |
Weekly Target 5 | 60.14 |
Weekly price and volumes for Medico Remedies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.46 (-8.37%) | 55.07 | 49.00 - 56.99 | 0.5932 times | Fri 02 May 2025 | 55.07 (-1.8%) | 56.98 | 54.00 - 58.50 | 0.2818 times | Fri 25 April 2025 | 56.08 (-1.48%) | 57.00 | 54.01 - 60.74 | 0.7586 times | Thu 17 April 2025 | 56.92 (-3.11%) | 59.50 | 55.30 - 62.48 | 0.3976 times | Fri 11 April 2025 | 58.75 (2.85%) | 51.00 | 51.00 - 59.55 | 0.6792 times | Fri 04 April 2025 | 57.12 (10.76%) | 51.00 | 50.56 - 57.85 | 0.7508 times | Fri 28 March 2025 | 51.57 (2.52%) | 50.30 | 42.00 - 53.77 | 2.8426 times | Fri 21 March 2025 | 50.30 (-10.58%) | 57.50 | 47.24 - 57.50 | 1.1706 times | Thu 13 March 2025 | 56.25 (-7.83%) | 62.40 | 55.55 - 62.76 | 0.7989 times | Fri 07 March 2025 | 61.03 (7.54%) | 59.62 | 53.35 - 61.75 | 1.7266 times | Fri 28 February 2025 | 56.75 (-13.66%) | 65.50 | 50.15 - 66.05 | 2.0391 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 45.74 and 53.73
Monthly Target 1 | 44.16 |
Monthly Target 2 | 47.31 |
Monthly Target 3 | 52.15 |
Monthly Target 4 | 55.3 |
Monthly Target 5 | 60.14 |
Monthly price and volumes Medico Remedies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.46 (-9.34%) | 55.70 | 49.00 - 56.99 | 0.1623 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 0.6416 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.5185 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.7615 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.5064 times | Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.2063 times | Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 0.9421 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1202 times | Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.4575 times | Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.6838 times | Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.445 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.29
Munafa value: 21 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
DMA period | DMA value |
5 day DMA | 53.15 |
12 day DMA | 55.35 |
20 day DMA | 56.44 |
35 day DMA | 54.21 |
50 day DMA | 55.57 |
100 day DMA | 59.33 |
150 day DMA | 59.68 |
200 day DMA | 66.12 |
EMA (exponential moving average) of Medico Remedies MEDICO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.97 | 54.23 | 54.37 |
12 day EMA | 54.51 | 55.25 | 55.49 |
20 day EMA | 55.12 | 55.61 | 55.78 |
35 day EMA | 56.06 | 56.39 | 56.53 |
50 day EMA | 56.22 | 56.45 | 56.55 |
SMA (simple moving average) of Medico Remedies MEDICO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.15 | 54.07 | 54.41 |
12 day SMA | 55.35 | 56.07 | 56.47 |
20 day SMA | 56.44 | 56.72 | 56.88 |
35 day SMA | 54.21 | 54.37 | 54.49 |
50 day SMA | 55.57 | 55.82 | 56.07 |
100 day SMA | 59.33 | 59.31 | 59.27 |
150 day SMA | 59.68 | 59.92 | 60.14 |
200 day SMA | 66.12 | 66.3 | 66.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.