GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1239.7 and 1265.65
| Daily Target 1 | 1219.85 |
| Daily Target 2 | 1233.6 |
| Daily Target 3 | 1245.8 |
| Daily Target 4 | 1259.55 |
| Daily Target 5 | 1271.75 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1247.35 (1.32%) | 1238.90 | 1232.05 - 1258.00 | 0.6178 times | Tue 01 April 2025 | 1231.10 (2.74%) | 1198.30 | 1192.05 - 1235.00 | 0.6329 times | Fri 28 March 2025 | 1198.30 (-1.28%) | 1229.45 | 1189.00 - 1229.50 | 1.1448 times | Thu 27 March 2025 | 1213.85 (-0.52%) | 1220.15 | 1201.55 - 1238.85 | 0.7575 times | Wed 26 March 2025 | 1220.15 (-2.32%) | 1256.65 | 1216.00 - 1259.95 | 0.5844 times | Tue 25 March 2025 | 1249.10 (1.5%) | 1249.00 | 1228.00 - 1274.90 | 2.1879 times | Mon 24 March 2025 | 1230.65 (-2.73%) | 1269.75 | 1225.95 - 1277.90 | 0.9 times | Fri 21 March 2025 | 1265.15 (2.06%) | 1233.00 | 1229.60 - 1269.90 | 1.5988 times | Thu 20 March 2025 | 1239.60 (0.96%) | 1232.00 | 1223.05 - 1249.90 | 0.9671 times | Wed 19 March 2025 | 1227.85 (-0.6%) | 1244.50 | 1218.65 - 1244.50 | 0.6089 times | Tue 18 March 2025 | 1235.25 (4.67%) | 1184.90 | 1184.90 - 1238.00 | 0.8255 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1219.7 and 1285.65
| Weekly Target 1 | 1166.52 |
| Weekly Target 2 | 1206.93 |
| Weekly Target 3 | 1232.4666666667 |
| Weekly Target 4 | 1272.88 |
| Weekly Target 5 | 1298.42 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1247.35 (4.09%) | 1198.30 | 1192.05 - 1258.00 | 0.1837 times | Fri 28 March 2025 | 1198.30 (-5.28%) | 1269.75 | 1189.00 - 1277.90 | 0.8187 times | Fri 21 March 2025 | 1265.15 (7.39%) | 1179.95 | 1173.55 - 1269.90 | 0.6574 times | Thu 13 March 2025 | 1178.05 (-3.93%) | 1231.80 | 1156.50 - 1247.95 | 0.3502 times | Fri 07 March 2025 | 1226.20 (6.66%) | 1147.00 | 1130.60 - 1260.20 | 1.4273 times | Fri 28 February 2025 | 1149.65 (-6.95%) | 1235.00 | 1144.00 - 1239.70 | 0.7446 times | Fri 21 February 2025 | 1235.55 (11.29%) | 1110.20 | 1083.30 - 1239.90 | 1.723 times | Fri 14 February 2025 | 1110.20 (-5.01%) | 1160.00 | 1070.75 - 1164.85 | 1.236 times | Fri 07 February 2025 | 1168.80 (12.43%) | 1069.70 | 1026.30 - 1175.00 | 1.903 times | Fri 31 January 2025 | 1039.60 (-0.72%) | 1039.70 | 1001.00 - 1073.80 | 0.9561 times | Fri 24 January 2025 | 1047.15 (2.59%) | 1025.00 | 996.45 - 1084.40 | 2.1984 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1219.7 and 1285.65
| Monthly Target 1 | 1166.52 |
| Monthly Target 2 | 1206.93 |
| Monthly Target 3 | 1232.4666666667 |
| Monthly Target 4 | 1272.88 |
| Monthly Target 5 | 1298.42 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1247.35 (4.09%) | 1198.30 | 1192.05 - 1258.00 | 0.0351 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.6218 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.0716 times | Fri 31 January 2025 | 1039.60 (-3.61%) | 1081.60 | 996.45 - 1117.20 | 1.0247 times | Tue 31 December 2024 | 1078.50 (0.31%) | 1079.90 | 1074.55 - 1193.20 | 1.0652 times | Fri 29 November 2024 | 1075.15 (-2.8%) | 1114.90 | 1016.60 - 1134.25 | 0.4797 times | Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 1.6851 times | Mon 30 September 2024 | 1022.55 (-9.88%) | 1146.30 | 1015.00 - 1199.00 | 1.5646 times | Fri 30 August 2024 | 1134.70 (-8.63%) | 1246.10 | 1054.00 - 1253.80 | 1.3104 times | Wed 31 July 2024 | 1241.90 (-5.08%) | 1280.00 | 1166.20 - 1292.20 | 1.1418 times | Fri 28 June 2024 | 1308.30 (9.77%) | 1215.00 | 1026.05 - 1388.95 | 1.3011 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1223.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Health MEDANTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Health MEDANTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.1
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 28 points
Upper Bollinger band is at 1273 and lower is at 1163, while middle bands are at 1191 and 1246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.37 and GlobalHealth MEDANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1222.15 |
| 12 day DMA | 1228.21 |
| 20 day DMA | 1217.64 |
| 35 day DMA | 1192.83 |
| 50 day DMA | 1154.17 |
| 100 day DMA | 1122.67 |
| 150 day DMA | 1107.22 |
| 200 day DMA | 1127.2 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.24 | 1221.69 | 1216.98 |
| 12 day EMA | 1223.77 | 1219.49 | 1217.38 |
| 20 day EMA | 1212.66 | 1209.01 | 1206.69 |
| 35 day EMA | 1182.2 | 1178.36 | 1175.25 |
| 50 day EMA | 1150.56 | 1146.61 | 1143.16 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.15 | 1222.5 | 1222.41 |
| 12 day SMA | 1228.21 | 1222.43 | 1217.2 |
| 20 day SMA | 1217.64 | 1215.94 | 1211.87 |
| 35 day SMA | 1192.83 | 1190.58 | 1188.79 |
| 50 day SMA | 1154.17 | 1149.64 | 1145.56 |
| 100 day SMA | 1122.67 | 1121.05 | 1119.48 |
| 150 day SMA | 1107.22 | 1106.39 | 1105.67 |
| 200 day SMA | 1127.2 | 1127.61 | 1128.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.