Login or Join

MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarvelDecor

Strong Daily Stock price targets for MarvelDecor MDL_SM are 80.6 and 81.4

Daily Target 180.47
Daily Target 280.73
Daily Target 381.266666666667
Daily Target 481.53
Daily Target 582.07

Daily price and volume Marvel Decor

Date Closing Open Range Volume
Mon 01 September 2025 81.00 (-0.92%) 81.80 81.00 - 81.80 0.8989 times
Thu 28 August 2025 81.75 (-6.03%) 81.35 72.95 - 84.00 4.9438 times
Mon 25 August 2025 87.00 (-2.25%) 88.00 87.00 - 88.00 0.2247 times
Thu 21 August 2025 89.00 (-1.11%) 87.90 87.35 - 89.00 0.3371 times
Wed 20 August 2025 90.00 (1.81%) 89.95 89.95 - 90.00 0.5618 times
Tue 19 August 2025 88.40 (-7.82%) 93.50 88.10 - 93.50 0.4494 times
Mon 18 August 2025 95.90 (5.38%) 93.95 93.95 - 95.90 0.4494 times
Thu 14 August 2025 91.00 (-0.87%) 91.80 90.00 - 91.80 0.8989 times
Wed 13 August 2025 91.80 (-0.65%) 92.05 91.80 - 92.05 0.4494 times
Tue 12 August 2025 92.40 (-1.49%) 99.85 92.00 - 100.00 0.7865 times
Mon 11 August 2025 93.80 (-0.53%) 91.05 91.05 - 94.90 1.236 times

 Daily chart MarvelDecor

Weekly price and charts MarvelDecor

Strong weekly Stock price targets for MarvelDecor MDL_SM are 80.6 and 81.4

Weekly Target 180.47
Weekly Target 280.73
Weekly Target 381.266666666667
Weekly Target 481.53
Weekly Target 582.07

Weekly price and volumes for Marvel Decor

Date Closing Open Range Volume
Mon 01 September 2025 81.00 (-0.92%) 81.80 81.00 - 81.80 0.2888 times
Thu 28 August 2025 81.75 (-8.15%) 88.00 72.95 - 88.00 1.6606 times
Thu 21 August 2025 89.00 (-2.2%) 93.95 87.35 - 95.90 0.5776 times
Thu 14 August 2025 91.00 (-3.5%) 91.05 90.00 - 100.00 1.083 times
Fri 08 August 2025 94.30 (4.55%) 90.20 90.20 - 94.30 1.2274 times
Fri 01 August 2025 90.20 (-3.01%) 90.35 90.00 - 92.80 0.6859 times
Fri 25 July 2025 93.00 (-0.11%) 93.10 89.05 - 95.95 1.1552 times
Thu 17 July 2025 93.10 (-2.05%) 91.20 91.20 - 99.95 0.1805 times
Fri 11 July 2025 95.05 (6.86%) 90.95 90.00 - 100.00 1.3718 times
Fri 04 July 2025 88.95 (-8.06%) 98.00 81.20 - 100.95 1.769 times
Wed 25 June 2025 96.75 (-6.97%) 88.55 88.55 - 97.05 0.3249 times

 weekly chart MarvelDecor

Monthly price and charts MarvelDecor

Strong monthly Stock price targets for MarvelDecor MDL_SM are 80.6 and 81.4

Monthly Target 180.47
Monthly Target 280.73
Monthly Target 381.266666666667
Monthly Target 481.53
Monthly Target 582.07

Monthly price and volumes Marvel Decor

Date Closing Open Range Volume
Mon 01 September 2025 81.00 (-0.92%) 81.80 81.00 - 81.80 0.0465 times
Thu 28 August 2025 81.75 (-10.16%) 90.20 72.95 - 100.00 0.7384 times
Thu 31 July 2025 91.00 (-7.14%) 98.00 81.20 - 100.95 0.8198 times
Mon 30 June 2025 98.00 (-6.67%) 97.05 88.55 - 104.95 0.186 times
Fri 30 May 2025 105.00 (6.11%) 102.00 85.05 - 105.00 0.4244 times
Wed 30 April 2025 98.95 (7.03%) 92.00 90.00 - 105.50 0.186 times
Fri 28 March 2025 92.45 (2.78%) 82.50 82.50 - 104.95 0.4477 times
Fri 28 February 2025 89.95 (-7.27%) 100.00 82.00 - 124.50 0.686 times
Thu 30 January 2025 97.00 (-21.81%) 122.15 93.05 - 129.45 1.0814 times
Tue 31 December 2024 124.05 (15.99%) 110.10 109.10 - 143.25 5.3837 times
Fri 29 November 2024 106.95 (9.13%) 99.00 99.00 - 128.90 1.6977 times

 monthly chart MarvelDecor

Indicator Analysis of MarvelDecor

Tomorrow's movement Prediction of Marvel Decor MDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvel Decor MDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarvelDecor (MDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvelDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarvelDecor in short term and the sell signal is strong.

MarvelDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarvelDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvelDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.56 and MarvelDecor MDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvelDecor MDL_SM stock. Volume based technical analysis of MarvelDecor MDL_SM stock is negative.

MarvelDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvel Decor MDL_SM

DMA (daily moving average) of Marvel Decor MDL_SM

DMA period DMA value
5 day DMA 85.75
12 day DMA 89.7
20 day DMA 90.29
35 day DMA 92.04
50 day DMA 94.33
100 day DMA 95.51
150 day DMA 102.7
200 day DMA 102.71

EMA (exponential moving average) of Marvel Decor MDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8486.7689.27
12 day EMA88.0489.3290.69
20 day EMA89.7290.6491.58
35 day EMA91.9692.6193.25
50 day EMA93.7394.2594.76

SMA (simple moving average) of Marvel Decor MDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7587.2390.06
12 day SMA89.790.6191.55
20 day SMA90.2990.8991.31
35 day SMA92.0492.593.14
50 day SMA94.3394.6194.98
100 day SMA95.5195.6695.86
150 day SMA102.7102.93103.09
200 day SMA102.71102.88102.99
Back to top | Use Dark Theme