MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 5514.75 and 5755.75
| Daily Target 1 | 5462.83 |
| Daily Target 2 | 5566.67 |
| Daily Target 3 | 5703.8333333333 |
| Daily Target 4 | 5807.67 |
| Daily Target 5 | 5944.83 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5670.50 (-5.56%) | 5820.00 | 5600.00 - 5841.00 | 2.6392 times | Thu 08 May 2025 | 6004.50 (-0.87%) | 6119.00 | 5951.00 - 6224.50 | 1.1004 times | Wed 07 May 2025 | 6057.00 (0.95%) | 5950.00 | 5950.00 - 6217.50 | 1.0506 times | Tue 06 May 2025 | 6000.00 (-4.23%) | 6294.00 | 5980.00 - 6336.00 | 0.7271 times | Mon 05 May 2025 | 6265.00 (-0.02%) | 6315.00 | 6205.00 - 6331.00 | 0.5146 times | Fri 02 May 2025 | 6266.50 (2.26%) | 6151.00 | 6151.00 - 6417.00 | 1.377 times | Wed 30 April 2025 | 6128.00 (-1.6%) | 6200.00 | 6086.50 - 6225.00 | 0.3163 times | Tue 29 April 2025 | 6227.50 (0.92%) | 6201.50 | 6201.50 - 6322.00 | 0.5929 times | Mon 28 April 2025 | 6171.00 (1.96%) | 6065.00 | 6060.50 - 6214.50 | 0.5001 times | Fri 25 April 2025 | 6052.50 (-2.78%) | 6256.00 | 5922.00 - 6350.00 | 1.1817 times | Thu 24 April 2025 | 6225.50 (1.43%) | 6160.00 | 6113.00 - 6270.00 | 0.7137 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 5267.25 and 6003.25
| Weekly Target 1 | 5132.83 |
| Weekly Target 2 | 5401.67 |
| Weekly Target 3 | 5868.8333333333 |
| Weekly Target 4 | 6137.67 |
| Weekly Target 5 | 6604.83 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5670.50 (-9.51%) | 6315.00 | 5600.00 - 6336.00 | 1.5003 times | Fri 02 May 2025 | 6266.50 (3.54%) | 6065.00 | 6060.50 - 6417.00 | 0.6931 times | Fri 25 April 2025 | 6052.50 (6.77%) | 5700.00 | 5648.00 - 6350.00 | 1.2577 times | Thu 17 April 2025 | 5668.50 (4.17%) | 5550.00 | 5476.50 - 5741.00 | 0.6082 times | Fri 11 April 2025 | 5441.45 (8.25%) | 4535.00 | 4535.00 - 5458.00 | 0.9797 times | Fri 04 April 2025 | 5026.80 (-5.36%) | 5349.95 | 5012.00 - 5431.40 | 0.6776 times | Fri 28 March 2025 | 5311.75 (-2.79%) | 5490.00 | 5077.00 - 5539.00 | 1.0538 times | Fri 21 March 2025 | 5464.10 (13.64%) | 4850.00 | 4804.00 - 5489.95 | 1.2794 times | Thu 13 March 2025 | 4808.45 (3.1%) | 4664.05 | 4408.15 - 4850.00 | 0.7084 times | Fri 07 March 2025 | 4664.05 (-6.56%) | 5000.05 | 4528.85 - 5041.80 | 1.2418 times | Fri 28 February 2025 | 4991.65 (-10.68%) | 5523.35 | 4945.75 - 5620.00 | 0.769 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 5226.75 and 6043.75
| Monthly Target 1 | 5078.83 |
| Monthly Target 2 | 5374.67 |
| Monthly Target 3 | 5895.8333333333 |
| Monthly Target 4 | 6191.67 |
| Monthly Target 5 | 6712.83 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5670.50 (-7.47%) | 6151.00 | 5600.00 - 6417.00 | 0.4668 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.9813 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 1.0851 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.7168 times | Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.2622 times | Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.7608 times | Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6998 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.3187 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 1.2388 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.4696 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.8346 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5970.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Multi Commodity MCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Multi Commodity MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6163.5
Tomorrow's movement Prediction of Multi Commodity MCX looks bearish. It has broken an important moving average level of 5873.98 with high volumes
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5894 and price is deviating by 331 points
Upper Bollinger band is at 6554 and lower is at 5233, while middle bands are at 5563 and 6224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6002.15 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 5999.4 |
| 12 day DMA | 6100.5 |
| 20 day DMA | 5893.27 |
| 35 day DMA | 5605.58 |
| 50 day DMA | 5420.52 |
| 100 day DMA | 5696.65 |
| 150 day DMA | 5909.17 |
| 200 day DMA | 5674.42 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5939.7 | 6074.28 | 6109.16 |
| 12 day EMA | 5970.61 | 6025.16 | 6028.91 |
| 20 day EMA | 5876.34 | 5898 | 5886.79 |
| 35 day EMA | 5703.94 | 5705.91 | 5688.33 |
| 50 day EMA | 5485.76 | 5478.22 | 5456.75 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5999.4 | 6118.6 | 6143.3 |
| 12 day SMA | 6100.5 | 6126.08 | 6120.88 |
| 20 day SMA | 5893.27 | 5859.23 | 5810.34 |
| 35 day SMA | 5605.58 | 5580.95 | 5545.78 |
| 50 day SMA | 5420.52 | 5419.84 | 5408.52 |
| 100 day SMA | 5696.65 | 5706.69 | 5713.71 |
| 150 day SMA | 5909.17 | 5909.1 | 5907.09 |
| 200 day SMA | 5674.42 | 5666.4 | 5655.96 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5691.50 | 5880.00 | 5600.00 to 5880.00 | 0.93 times |
| 08 Thu | 6008.00 | 6136.50 | 5971.50 to 6238.00 | 1.04 times |
| 07 Wed | 6092.00 | 6025.00 | 6001.00 to 6237.00 | 1.02 times |
| 06 Tue | 6025.00 | 6318.00 | 6006.00 to 6350.00 | 1.01 times |
| 05 Mon | 6296.00 | 6313.50 | 6213.50 to 6347.50 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5718.00 | 5749.00 | 5641.00 to 5872.00 | 1.34 times |
| 08 Thu | 6035.50 | 6135.50 | 6007.00 to 6260.00 | 1 times |
| 07 Wed | 6123.50 | 6063.50 | 6040.00 to 6260.50 | 0.91 times |
| 06 Tue | 6058.50 | 6327.00 | 6049.00 to 6368.50 | 0.91 times |
| 05 Mon | 6328.00 | 6344.00 | 6252.00 to 6373.00 | 0.85 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5768.50 | 5900.00 | 5680.00 to 5905.50 | 1.6 times |
| 08 Thu | 6060.50 | 6075.50 | 6022.00 to 6278.00 | 1.35 times |
| 07 Wed | 6120.00 | 6163.00 | 6101.00 to 6270.00 | 0.84 times |
| 06 Tue | 6113.00 | 6362.50 | 6084.00 to 6362.50 | 0.66 times |
| 05 Mon | 6305.00 | 6348.50 | 6305.00 to 6398.00 | 0.55 times |
Option chain for Multi Commodity MCX 29 Thu May 2025 expiry
MultiCommodity MCX Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.45 | 1323.50 | 0.04 |
| 08 Thu May 2025 | 39.65 | 1011.00 | 0.04 |
| 07 Wed May 2025 | 46.65 | 989.80 | 0.02 |
| 06 Tue May 2025 | 35.75 | 830.00 | 0.03 |
| 05 Mon May 2025 | 74.05 | 795.00 | 0.03 |
MultiCommodity MCX Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.75 | 862.00 | 0.14 |
| 08 Thu May 2025 | 62.40 | 862.00 | 0.13 |
| 07 Wed May 2025 | 71.50 | 767.85 | 0.13 |
| 06 Tue May 2025 | 57.15 | 766.30 | 0.14 |
| 05 Mon May 2025 | 113.75 | 606.70 | 0.15 |
MultiCommodity MCX Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.10 | 996.15 | 0.04 |
| 08 Thu May 2025 | 79.00 | 684.90 | 0.06 |
| 07 Wed May 2025 | 86.40 | 684.90 | 0.1 |
| 06 Tue May 2025 | 72.15 | 577.60 | 0.11 |
| 05 Mon May 2025 | 138.00 | 546.80 | 0.13 |
MultiCommodity MCX Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 24.85 | 918.45 | 0.05 |
| 08 Thu May 2025 | 95.65 | 539.50 | 0.07 |
| 07 Wed May 2025 | 108.45 | 644.00 | 0.09 |
| 06 Tue May 2025 | 91.25 | 513.00 | 0.13 |
| 05 Mon May 2025 | 170.85 | 508.40 | 0.13 |
MultiCommodity MCX Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.05 | 827.95 | 0.03 |
| 08 Thu May 2025 | 116.30 | 615.00 | 0.04 |
| 07 Wed May 2025 | 131.65 | 536.05 | 0.04 |
| 06 Tue May 2025 | 114.15 | 574.05 | 0.05 |
| 05 Mon May 2025 | 204.95 | 410.20 | 0.08 |
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 43.30 | 741.60 | 0.11 |
| 08 Thu May 2025 | 141.55 | 532.65 | 0.11 |
| 07 Wed May 2025 | 163.00 | 472.50 | 0.11 |
| 06 Tue May 2025 | 141.60 | 519.10 | 0.14 |
| 05 Mon May 2025 | 247.25 | 349.95 | 0.17 |
MultiCommodity MCX Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 56.50 | 640.05 | 0.23 |
| 08 Thu May 2025 | 175.15 | 462.40 | 0.34 |
| 07 Wed May 2025 | 198.25 | 404.80 | 0.28 |
| 06 Tue May 2025 | 174.15 | 447.85 | 0.31 |
| 05 Mon May 2025 | 293.25 | 299.95 | 0.33 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 73.10 | 581.50 | 0.28 |
| 08 Thu May 2025 | 209.40 | 395.25 | 0.39 |
| 07 Wed May 2025 | 236.90 | 342.00 | 0.47 |
| 06 Tue May 2025 | 211.15 | 384.60 | 0.66 |
| 05 Mon May 2025 | 344.95 | 251.80 | 0.86 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 93.95 | 492.05 | 0.38 |
| 08 Thu May 2025 | 249.80 | 332.80 | 0.67 |
| 07 Wed May 2025 | 281.30 | 287.05 | 0.52 |
| 06 Tue May 2025 | 255.00 | 328.30 | 0.95 |
| 05 Mon May 2025 | 406.50 | 208.80 | 1.2 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 118.00 | 428.15 | 0.55 |
| 08 Thu May 2025 | 290.05 | 285.25 | 1.17 |
| 07 Wed May 2025 | 332.00 | 237.80 | 1.4 |
| 06 Tue May 2025 | 302.50 | 276.20 | 1.51 |
| 05 Mon May 2025 | 467.35 | 173.35 | 1.58 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 149.35 | 356.25 | 0.65 |
| 08 Thu May 2025 | 340.40 | 233.95 | 1.5 |
| 07 Wed May 2025 | 388.65 | 196.10 | 1.65 |
| 06 Tue May 2025 | 352.45 | 231.45 | 1.69 |
| 05 Mon May 2025 | 505.00 | 139.40 | 1.63 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 187.60 | 288.25 | 1.19 |
| 08 Thu May 2025 | 409.65 | 195.00 | 1.89 |
| 07 Wed May 2025 | 453.55 | 155.60 | 1.75 |
| 06 Tue May 2025 | 412.10 | 188.40 | 2.12 |
| 05 Mon May 2025 | 599.70 | 114.90 | 1.76 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 233.00 | 241.15 | 0.88 |
| 08 Thu May 2025 | 484.35 | 164.95 | 3.75 |
| 07 Wed May 2025 | 522.40 | 123.55 | 2.26 |
| 06 Tue May 2025 | 486.20 | 151.50 | 2.23 |
| 05 Mon May 2025 | 655.00 | 90.70 | 2.14 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 285.85 | 195.05 | 2.47 |
| 08 Thu May 2025 | 521.95 | 131.05 | 3.76 |
| 07 Wed May 2025 | 583.60 | 100.80 | 3.44 |
| 06 Tue May 2025 | 629.05 | 122.70 | 3.14 |
| 05 Mon May 2025 | 768.75 | 72.05 | 2.43 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 346.65 | 154.30 | 1.33 |
| 08 Thu May 2025 | 622.20 | 106.60 | 0.97 |
| 07 Wed May 2025 | 672.60 | 77.25 | 1 |
| 06 Tue May 2025 | 615.35 | 95.50 | 0.83 |
| 05 Mon May 2025 | 855.80 | 56.20 | 0.85 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 413.30 | 121.60 | 16.32 |
| 08 Thu May 2025 | 686.65 | 84.15 | 21.64 |
| 07 Wed May 2025 | 756.85 | 60.90 | 18.97 |
| 06 Tue May 2025 | 758.75 | 73.75 | 25.72 |
| 05 Mon May 2025 | 947.55 | 42.00 | 23.85 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 480.65 | 96.45 | 8.78 |
| 08 Thu May 2025 | 835.25 | 68.00 | 6.49 |
| 07 Wed May 2025 | 805.00 | 45.65 | 6.47 |
| 06 Tue May 2025 | 840.15 | 55.95 | 6.43 |
| 05 Mon May 2025 | 910.20 | 33.25 | 4.02 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 568.65 | 73.60 | 20.33 |
| 08 Thu May 2025 | 882.00 | 53.45 | 9.53 |
| 07 Wed May 2025 | 882.00 | 33.40 | 6.76 |
| 06 Tue May 2025 | 858.70 | 43.95 | 11.5 |
| 05 Mon May 2025 | 875.00 | 24.45 | 45 |
MultiCommodity MCX Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 649.85 | 51.80 | 36.4 |
| 08 Thu May 2025 | 985.00 | 40.25 | 80 |
| 07 Wed May 2025 | 985.00 | 26.95 | 82 |
| 06 Tue May 2025 | 985.00 | 32.05 | 81 |
| 05 Mon May 2025 | 985.00 | 19.20 | 85 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 725.10 | 39.60 | 8.42 |
| 08 Thu May 2025 | 1020.00 | 33.35 | 6.98 |
| 07 Wed May 2025 | 1105.00 | 22.05 | 5.97 |
| 06 Tue May 2025 | 1433.90 | 25.35 | 5.99 |
| 05 Mon May 2025 | 1433.90 | 14.90 | 4.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.