Login or Join

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 5501.25 and 5679.65

Daily Target 15468.57
Daily Target 25533.93
Daily Target 35646.9666666667
Daily Target 45712.33
Daily Target 55825.37

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Thu 30 January 2025 5599.30 (-1.8%) 5758.90 5581.60 - 5760.00 0.5498 times
Wed 29 January 2025 5701.90 (3.09%) 5550.00 5515.50 - 5730.00 0.5039 times
Tue 28 January 2025 5531.15 (-0.96%) 5664.65 5388.10 - 5674.95 0.8307 times
Mon 27 January 2025 5584.70 (-2.7%) 5699.80 5520.50 - 5699.80 0.609 times
Fri 24 January 2025 5739.50 (-2.06%) 5860.00 5712.30 - 5909.95 0.5214 times
Thu 23 January 2025 5860.00 (2.37%) 5724.35 5701.10 - 5950.00 0.9161 times
Wed 22 January 2025 5724.35 (3.99%) 5559.90 5450.00 - 5753.90 2.3101 times
Tue 21 January 2025 5504.95 (-8.66%) 5950.00 5301.30 - 5950.00 3.0676 times
Mon 20 January 2025 6026.90 (-0.13%) 6070.00 5937.00 - 6085.20 0.3367 times
Fri 17 January 2025 6034.90 (-1.12%) 6102.95 5971.40 - 6122.60 0.3548 times
Thu 16 January 2025 6102.95 (2.45%) 6010.75 6010.75 - 6187.95 0.5295 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 5307.75 and 5679.65

Weekly Target 15210.57
Weekly Target 25404.93
Weekly Target 35582.4666666667
Weekly Target 45776.83
Weekly Target 55954.37

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Thu 30 January 2025 5599.30 (-2.44%) 5699.80 5388.10 - 5760.00 1.0856 times
Fri 24 January 2025 5739.50 (-4.89%) 6070.00 5301.30 - 6085.20 3.1139 times
Fri 17 January 2025 6034.90 (8.41%) 5501.05 5496.80 - 6187.95 1.3282 times
Mon 13 January 2025 5566.60 (-1.23%) 5501.05 5496.80 - 5689.00 0.3607 times
Fri 10 January 2025 5635.85 (-8.52%) 6171.00 5622.35 - 6199.85 0.9499 times
Fri 03 January 2025 6160.85 (-2.84%) 6341.20 6140.00 - 6432.20 0.7677 times
Fri 27 December 2024 6341.20 (-0.88%) 6400.05 6286.45 - 6475.00 0.4541 times
Fri 20 December 2024 6397.40 (-4.49%) 6730.00 6327.70 - 6789.90 0.4515 times
Wed 18 December 2024 6698.00 (1.96%) 6588.00 6523.55 - 6790.00 0.4506 times
Fri 13 December 2024 6569.35 (-5.07%) 6974.70 6439.00 - 7010.00 1.0378 times
Fri 06 December 2024 6920.00 (11.88%) 6225.00 6139.50 - 7048.60 1.7034 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 4894.25 and 6006.35

Monthly Target 14659.23
Monthly Target 25129.27
Monthly Target 35771.3333333333
Monthly Target 46241.37
Monthly Target 56883.43

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Thu 30 January 2025 5599.30 (-10.18%) 6240.00 5301.30 - 6413.40 0.8682 times
Tue 31 December 2024 6234.10 (0.79%) 6225.00 6139.50 - 7048.60 0.5365 times
Fri 29 November 2024 6185.35 (-5.07%) 6540.05 5820.80 - 6617.85 0.4934 times
Thu 31 October 2024 6515.90 (15.12%) 5700.00 5677.45 - 6870.00 0.9298 times
Mon 30 September 2024 5660.30 (9.21%) 5209.85 5125.60 - 6035.45 0.8735 times
Fri 30 August 2024 5182.80 (20.82%) 4328.00 4130.05 - 5234.60 1.0362 times
Wed 31 July 2024 4289.70 (9.32%) 3939.95 3620.30 - 4346.85 1.2935 times
Fri 28 June 2024 3923.90 (8.06%) 3809.00 2917.85 - 4043.00 0.9682 times
Fri 31 May 2024 3631.35 (-11.62%) 4115.90 3594.00 - 4149.70 0.7539 times
Tue 30 April 2024 4109.00 (22.67%) 3330.00 3310.00 - 4270.00 2.2467 times
Thu 28 March 2024 3349.60 (-11%) 3835.00 3075.25 - 3877.85 0.6434 times

 monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5728.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5774 and price is deviating by 187 points

Upper Bollinger band is at 6147 and lower is at 5400, while middle bands are at 5587 and 5960

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.

MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5658.91 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 5631.31
12 day DMA 5780.64
20 day DMA 5773.21
35 day DMA 6062.07
50 day DMA 6169.27
100 day DMA 6145.21
150 day DMA 5589.81
200 day DMA 5152.59

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA5647.445671.515656.32
12 day EMA5728.875752.425761.6
20 day EMA5818.25841.235855.89
35 day EMA5951.135971.845987.73
50 day EMA6107.126127.846145.22

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA5631.315683.455687.94
12 day SMA5780.645788.535777.26
20 day SMA5773.215801.295833.16
35 day SMA6062.076089.796117.56
50 day SMA6169.276181.26190.49
100 day SMA6145.216141.526137.12
150 day SMA5589.815578.725566.94
200 day SMA5152.595144.715135.71

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 5688.90 5560.10 5516.80 to 5722.40 0.41 times
28 Tue 5528.60 5650.30 5390.00 to 5658.90 0.73 times
27 Mon 5591.95 5665.10 5531.00 to 5670.20 1.1 times
24 Fri 5726.65 5837.10 5706.00 to 5906.85 1.36 times
23 Thu 5853.40 5660.75 5660.75 to 5939.90 1.4 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 5696.60 5519.60 5511.70 to 5739.60 1.83 times
28 Tue 5534.75 5640.05 5405.00 to 5677.25 1.37 times
27 Mon 5617.35 5664.55 5556.40 to 5694.15 0.8 times
24 Fri 5748.60 5910.85 5731.05 to 5925.35 0.52 times
23 Thu 5877.95 5717.90 5717.90 to 5968.70 0.47 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 5732.90 5610.25 5545.00 to 5761.10 1.22 times
28 Tue 5575.70 5660.00 5449.95 to 5660.00 1.08 times
27 Mon 5652.70 5670.00 5602.00 to 5679.05 0.96 times
24 Fri 5779.75 5941.30 5775.00 to 5941.35 0.9 times
23 Thu 5920.95 5726.65 5726.65 to 5991.60 0.84 times

Option chain for Multi Commodity MCX 30 Thu January 2025 expiry

MultiCommodity MCX Option strike: 7500.00

Date CE PE PCR
29 Wed January 2025 0.051810.00 0.03
28 Tue January 2025 0.151795.60 0.03
27 Mon January 2025 0.201795.60 0.03
24 Fri January 2025 0.801795.60 0.03

MultiCommodity MCX Option strike: 7200.00

Date CE PE PCR
29 Wed January 2025 0.101498.25 0.03
28 Tue January 2025 0.151615.00 0.01
27 Mon January 2025 0.501630.85 0.01
24 Fri January 2025 1.001630.85 0.01

MultiCommodity MCX Option strike: 7100.00

Date CE PE PCR
29 Wed January 2025 0.151152.25 0.02
28 Tue January 2025 0.251152.25 0.02
27 Mon January 2025 0.701152.25 0.01
24 Fri January 2025 1.351152.25 0.01

MultiCommodity MCX Option strike: 7000.00

Date CE PE PCR
29 Wed January 2025 0.101310.00 0.05
28 Tue January 2025 0.201509.95 0.06
27 Mon January 2025 0.601425.35 0.06
24 Fri January 2025 1.501261.05 0.06

MultiCommodity MCX Option strike: 6900.00

Date CE PE PCR
29 Wed January 2025 0.05720.20 0.03
28 Tue January 2025 0.10720.20 0.03
27 Mon January 2025 0.65720.20 0.02
24 Fri January 2025 1.40720.20 0.02

MultiCommodity MCX Option strike: 6800.00

Date CE PE PCR
29 Wed January 2025 0.051123.00 0.22
28 Tue January 2025 0.20838.70 0.17
27 Mon January 2025 0.90838.70 0.15
24 Fri January 2025 1.80838.70 0.14

MultiCommodity MCX Option strike: 6700.00

Date CE PE PCR
29 Wed January 2025 0.051019.20 0.06
28 Tue January 2025 0.451125.00 0.09
27 Mon January 2025 1.251125.00 0.08
24 Fri January 2025 2.55975.45 0.07

MultiCommodity MCX Option strike: 6600.00

Date CE PE PCR
29 Wed January 2025 0.50900.15 0.26
28 Tue January 2025 0.801010.00 0.24
27 Mon January 2025 1.75965.65 0.22
24 Fri January 2025 3.30965.65 0.22

MultiCommodity MCX Option strike: 6500.00

Date CE PE PCR
29 Wed January 2025 0.50815.05 0.06
28 Tue January 2025 1.15963.30 0.07
27 Mon January 2025 1.45914.00 0.06
24 Fri January 2025 3.85619.60 0.05

MultiCommodity MCX Option strike: 6400.00

Date CE PE PCR
29 Wed January 2025 0.80711.45 0.43
28 Tue January 2025 1.75820.00 0.38
27 Mon January 2025 2.10806.90 0.32
24 Fri January 2025 5.30679.40 0.42

MultiCommodity MCX Option strike: 6300.00

Date CE PE PCR
29 Wed January 2025 1.30613.60 0.44
28 Tue January 2025 2.15700.00 0.37
27 Mon January 2025 2.65750.00 0.31
24 Fri January 2025 7.50593.85 0.25

MultiCommodity MCX Option strike: 6200.00

Date CE PE PCR
29 Wed January 2025 1.75502.25 0.12
28 Tue January 2025 2.95672.75 0.13
27 Mon January 2025 4.05609.90 0.13
24 Fri January 2025 11.05480.20 0.12

MultiCommodity MCX Option strike: 6100.00

Date CE PE PCR
29 Wed January 2025 2.40412.60 0.15
28 Tue January 2025 3.85549.70 0.08
27 Mon January 2025 5.65514.20 0.1
24 Fri January 2025 16.90389.90 0.1

MultiCommodity MCX Option strike: 6000.00

Date CE PE PCR
29 Wed January 2025 5.60316.35 0.24
28 Tue January 2025 4.20473.00 0.31
27 Mon January 2025 8.00417.95 0.31
24 Fri January 2025 25.05297.90 0.37

MultiCommodity MCX Option strike: 5900.00

Date CE PE PCR
29 Wed January 2025 11.75227.10 0.25
28 Tue January 2025 6.30368.90 0.22
27 Mon January 2025 13.20321.35 0.4
24 Fri January 2025 38.75209.50 0.51

MultiCommodity MCX Option strike: 5800.00

Date CE PE PCR
29 Wed January 2025 22.90135.65 0.27
28 Tue January 2025 10.50277.50 0.52
27 Mon January 2025 21.45227.40 0.59
24 Fri January 2025 59.85133.65 0.79

MultiCommodity MCX Option strike: 5700.00

Date CE PE PCR
29 Wed January 2025 45.8058.75 0.54
28 Tue January 2025 18.25182.60 0.42
27 Mon January 2025 36.70141.30 0.73
24 Fri January 2025 101.6575.10 1.36

MultiCommodity MCX Option strike: 5600.00

Date CE PE PCR
29 Wed January 2025 99.2013.05 0.76
28 Tue January 2025 35.90105.05 0.37
27 Mon January 2025 72.5579.35 0.98
24 Fri January 2025 168.7541.00 1.42

MultiCommodity MCX Option strike: 5500.00

Date CE PE PCR
29 Wed January 2025 192.855.05 2.47
28 Tue January 2025 88.2556.05 2.32
27 Mon January 2025 141.3547.45 3.55
24 Fri January 2025 252.4527.05 3.25

MultiCommodity MCX Option strike: 5400.00

Date CE PE PCR
29 Wed January 2025 284.201.65 3.56
28 Tue January 2025 161.5526.60 3.24
27 Mon January 2025 223.9528.55 4.08
24 Fri January 2025 343.3018.15 3.74

MultiCommodity MCX Option strike: 5300.00

Date CE PE PCR
29 Wed January 2025 344.451.05 6.99
28 Tue January 2025 259.4513.80 8.17
27 Mon January 2025 329.1017.05 8.46
24 Fri January 2025 556.8011.45 9.11

MultiCommodity MCX Option strike: 5200.00

Date CE PE PCR
29 Wed January 2025 396.050.55 25.21
28 Tue January 2025 396.056.65 30.21
27 Mon January 2025 396.059.75 32.92
24 Fri January 2025 640.006.60 40.76

MultiCommodity MCX Option strike: 5100.00

Date CE PE PCR
29 Wed January 2025 495.000.20 15.5
28 Tue January 2025 495.002.60 17.73
27 Mon January 2025 502.604.60 24.21
24 Fri January 2025 593.853.40 45.67

MultiCommodity MCX Option strike: 5000.00

Date CE PE PCR
29 Wed January 2025 695.000.10 6.99
28 Tue January 2025 603.001.40 7.27
27 Mon January 2025 575.152.50 8.17
24 Fri January 2025 716.402.05 7.09
Back to top | Use Dark Theme