MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 5501.25 and 5679.65
Daily Target 1 | 5468.57 |
Daily Target 2 | 5533.93 |
Daily Target 3 | 5646.9666666667 |
Daily Target 4 | 5712.33 |
Daily Target 5 | 5825.37 |
Daily price and volume Multi Commodity
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5599.30 (-1.8%) | 5758.90 | 5581.60 - 5760.00 | 0.5498 times | Wed 29 January 2025 | 5701.90 (3.09%) | 5550.00 | 5515.50 - 5730.00 | 0.5039 times | Tue 28 January 2025 | 5531.15 (-0.96%) | 5664.65 | 5388.10 - 5674.95 | 0.8307 times | Mon 27 January 2025 | 5584.70 (-2.7%) | 5699.80 | 5520.50 - 5699.80 | 0.609 times | Fri 24 January 2025 | 5739.50 (-2.06%) | 5860.00 | 5712.30 - 5909.95 | 0.5214 times | Thu 23 January 2025 | 5860.00 (2.37%) | 5724.35 | 5701.10 - 5950.00 | 0.9161 times | Wed 22 January 2025 | 5724.35 (3.99%) | 5559.90 | 5450.00 - 5753.90 | 2.3101 times | Tue 21 January 2025 | 5504.95 (-8.66%) | 5950.00 | 5301.30 - 5950.00 | 3.0676 times | Mon 20 January 2025 | 6026.90 (-0.13%) | 6070.00 | 5937.00 - 6085.20 | 0.3367 times | Fri 17 January 2025 | 6034.90 (-1.12%) | 6102.95 | 5971.40 - 6122.60 | 0.3548 times | Thu 16 January 2025 | 6102.95 (2.45%) | 6010.75 | 6010.75 - 6187.95 | 0.5295 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 5307.75 and 5679.65
Weekly Target 1 | 5210.57 |
Weekly Target 2 | 5404.93 |
Weekly Target 3 | 5582.4666666667 |
Weekly Target 4 | 5776.83 |
Weekly Target 5 | 5954.37 |
Weekly price and volumes for Multi Commodity
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5599.30 (-2.44%) | 5699.80 | 5388.10 - 5760.00 | 1.0856 times | Fri 24 January 2025 | 5739.50 (-4.89%) | 6070.00 | 5301.30 - 6085.20 | 3.1139 times | Fri 17 January 2025 | 6034.90 (8.41%) | 5501.05 | 5496.80 - 6187.95 | 1.3282 times | Mon 13 January 2025 | 5566.60 (-1.23%) | 5501.05 | 5496.80 - 5689.00 | 0.3607 times | Fri 10 January 2025 | 5635.85 (-8.52%) | 6171.00 | 5622.35 - 6199.85 | 0.9499 times | Fri 03 January 2025 | 6160.85 (-2.84%) | 6341.20 | 6140.00 - 6432.20 | 0.7677 times | Fri 27 December 2024 | 6341.20 (-0.88%) | 6400.05 | 6286.45 - 6475.00 | 0.4541 times | Fri 20 December 2024 | 6397.40 (-4.49%) | 6730.00 | 6327.70 - 6789.90 | 0.4515 times | Wed 18 December 2024 | 6698.00 (1.96%) | 6588.00 | 6523.55 - 6790.00 | 0.4506 times | Fri 13 December 2024 | 6569.35 (-5.07%) | 6974.70 | 6439.00 - 7010.00 | 1.0378 times | Fri 06 December 2024 | 6920.00 (11.88%) | 6225.00 | 6139.50 - 7048.60 | 1.7034 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 4894.25 and 6006.35
Monthly Target 1 | 4659.23 |
Monthly Target 2 | 5129.27 |
Monthly Target 3 | 5771.3333333333 |
Monthly Target 4 | 6241.37 |
Monthly Target 5 | 6883.43 |
Monthly price and volumes Multi Commodity
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5599.30 (-10.18%) | 6240.00 | 5301.30 - 6413.40 | 0.8682 times | Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.5365 times | Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.4934 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 0.9298 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 0.8735 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.0362 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.2935 times | Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 0.9682 times | Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.7539 times | Tue 30 April 2024 | 4109.00 (22.67%) | 3330.00 | 3310.00 - 4270.00 | 2.2467 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.6434 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5728.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5774 and price is deviating by 187 points
Upper Bollinger band is at 6147 and lower is at 5400, while middle bands are at 5587 and 5960
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5658.91 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
DMA period | DMA value |
5 day DMA | 5631.31 |
12 day DMA | 5780.64 |
20 day DMA | 5773.21 |
35 day DMA | 6062.07 |
50 day DMA | 6169.27 |
100 day DMA | 6145.21 |
150 day DMA | 5589.81 |
200 day DMA | 5152.59 |
EMA (exponential moving average) of Multi Commodity MCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5647.44 | 5671.51 | 5656.32 |
12 day EMA | 5728.87 | 5752.42 | 5761.6 |
20 day EMA | 5818.2 | 5841.23 | 5855.89 |
35 day EMA | 5951.13 | 5971.84 | 5987.73 |
50 day EMA | 6107.12 | 6127.84 | 6145.22 |
SMA (simple moving average) of Multi Commodity MCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5631.31 | 5683.45 | 5687.94 |
12 day SMA | 5780.64 | 5788.53 | 5777.26 |
20 day SMA | 5773.21 | 5801.29 | 5833.16 |
35 day SMA | 6062.07 | 6089.79 | 6117.56 |
50 day SMA | 6169.27 | 6181.2 | 6190.49 |
100 day SMA | 6145.21 | 6141.52 | 6137.12 |
150 day SMA | 5589.81 | 5578.72 | 5566.94 |
200 day SMA | 5152.59 | 5144.71 | 5135.71 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 5688.90 | 5560.10 | 5516.80 to 5722.40 | 0.41 times |
28 Tue | 5528.60 | 5650.30 | 5390.00 to 5658.90 | 0.73 times |
27 Mon | 5591.95 | 5665.10 | 5531.00 to 5670.20 | 1.1 times |
24 Fri | 5726.65 | 5837.10 | 5706.00 to 5906.85 | 1.36 times |
23 Thu | 5853.40 | 5660.75 | 5660.75 to 5939.90 | 1.4 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 5696.60 | 5519.60 | 5511.70 to 5739.60 | 1.83 times |
28 Tue | 5534.75 | 5640.05 | 5405.00 to 5677.25 | 1.37 times |
27 Mon | 5617.35 | 5664.55 | 5556.40 to 5694.15 | 0.8 times |
24 Fri | 5748.60 | 5910.85 | 5731.05 to 5925.35 | 0.52 times |
23 Thu | 5877.95 | 5717.90 | 5717.90 to 5968.70 | 0.47 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 5732.90 | 5610.25 | 5545.00 to 5761.10 | 1.22 times |
28 Tue | 5575.70 | 5660.00 | 5449.95 to 5660.00 | 1.08 times |
27 Mon | 5652.70 | 5670.00 | 5602.00 to 5679.05 | 0.96 times |
24 Fri | 5779.75 | 5941.30 | 5775.00 to 5941.35 | 0.9 times |
23 Thu | 5920.95 | 5726.65 | 5726.65 to 5991.60 | 0.84 times |
Option chain for Multi Commodity MCX 30 Thu January 2025 expiry
MultiCommodity MCX Option strike: 7500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 1810.00 | 0.03 |
28 Tue January 2025 | 0.15 | 1795.60 | 0.03 |
27 Mon January 2025 | 0.20 | 1795.60 | 0.03 |
24 Fri January 2025 | 0.80 | 1795.60 | 0.03 |
MultiCommodity MCX Option strike: 7200.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 1498.25 | 0.03 |
28 Tue January 2025 | 0.15 | 1615.00 | 0.01 |
27 Mon January 2025 | 0.50 | 1630.85 | 0.01 |
24 Fri January 2025 | 1.00 | 1630.85 | 0.01 |
MultiCommodity MCX Option strike: 7100.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 1152.25 | 0.02 |
28 Tue January 2025 | 0.25 | 1152.25 | 0.02 |
27 Mon January 2025 | 0.70 | 1152.25 | 0.01 |
24 Fri January 2025 | 1.35 | 1152.25 | 0.01 |
MultiCommodity MCX Option strike: 7000.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 1310.00 | 0.05 |
28 Tue January 2025 | 0.20 | 1509.95 | 0.06 |
27 Mon January 2025 | 0.60 | 1425.35 | 0.06 |
24 Fri January 2025 | 1.50 | 1261.05 | 0.06 |
MultiCommodity MCX Option strike: 6900.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 720.20 | 0.03 |
28 Tue January 2025 | 0.10 | 720.20 | 0.03 |
27 Mon January 2025 | 0.65 | 720.20 | 0.02 |
24 Fri January 2025 | 1.40 | 720.20 | 0.02 |
MultiCommodity MCX Option strike: 6800.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 1123.00 | 0.22 |
28 Tue January 2025 | 0.20 | 838.70 | 0.17 |
27 Mon January 2025 | 0.90 | 838.70 | 0.15 |
24 Fri January 2025 | 1.80 | 838.70 | 0.14 |
MultiCommodity MCX Option strike: 6700.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 1019.20 | 0.06 |
28 Tue January 2025 | 0.45 | 1125.00 | 0.09 |
27 Mon January 2025 | 1.25 | 1125.00 | 0.08 |
24 Fri January 2025 | 2.55 | 975.45 | 0.07 |
MultiCommodity MCX Option strike: 6600.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.50 | 900.15 | 0.26 |
28 Tue January 2025 | 0.80 | 1010.00 | 0.24 |
27 Mon January 2025 | 1.75 | 965.65 | 0.22 |
24 Fri January 2025 | 3.30 | 965.65 | 0.22 |
MultiCommodity MCX Option strike: 6500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.50 | 815.05 | 0.06 |
28 Tue January 2025 | 1.15 | 963.30 | 0.07 |
27 Mon January 2025 | 1.45 | 914.00 | 0.06 |
24 Fri January 2025 | 3.85 | 619.60 | 0.05 |
MultiCommodity MCX Option strike: 6400.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.80 | 711.45 | 0.43 |
28 Tue January 2025 | 1.75 | 820.00 | 0.38 |
27 Mon January 2025 | 2.10 | 806.90 | 0.32 |
24 Fri January 2025 | 5.30 | 679.40 | 0.42 |
MultiCommodity MCX Option strike: 6300.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.30 | 613.60 | 0.44 |
28 Tue January 2025 | 2.15 | 700.00 | 0.37 |
27 Mon January 2025 | 2.65 | 750.00 | 0.31 |
24 Fri January 2025 | 7.50 | 593.85 | 0.25 |
MultiCommodity MCX Option strike: 6200.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.75 | 502.25 | 0.12 |
28 Tue January 2025 | 2.95 | 672.75 | 0.13 |
27 Mon January 2025 | 4.05 | 609.90 | 0.13 |
24 Fri January 2025 | 11.05 | 480.20 | 0.12 |
MultiCommodity MCX Option strike: 6100.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.40 | 412.60 | 0.15 |
28 Tue January 2025 | 3.85 | 549.70 | 0.08 |
27 Mon January 2025 | 5.65 | 514.20 | 0.1 |
24 Fri January 2025 | 16.90 | 389.90 | 0.1 |
MultiCommodity MCX Option strike: 6000.00
Date | CE | PE | PCR |
29 Wed January 2025 | 5.60 | 316.35 | 0.24 |
28 Tue January 2025 | 4.20 | 473.00 | 0.31 |
27 Mon January 2025 | 8.00 | 417.95 | 0.31 |
24 Fri January 2025 | 25.05 | 297.90 | 0.37 |
MultiCommodity MCX Option strike: 5900.00
Date | CE | PE | PCR |
29 Wed January 2025 | 11.75 | 227.10 | 0.25 |
28 Tue January 2025 | 6.30 | 368.90 | 0.22 |
27 Mon January 2025 | 13.20 | 321.35 | 0.4 |
24 Fri January 2025 | 38.75 | 209.50 | 0.51 |
MultiCommodity MCX Option strike: 5800.00
Date | CE | PE | PCR |
29 Wed January 2025 | 22.90 | 135.65 | 0.27 |
28 Tue January 2025 | 10.50 | 277.50 | 0.52 |
27 Mon January 2025 | 21.45 | 227.40 | 0.59 |
24 Fri January 2025 | 59.85 | 133.65 | 0.79 |
MultiCommodity MCX Option strike: 5700.00
Date | CE | PE | PCR |
29 Wed January 2025 | 45.80 | 58.75 | 0.54 |
28 Tue January 2025 | 18.25 | 182.60 | 0.42 |
27 Mon January 2025 | 36.70 | 141.30 | 0.73 |
24 Fri January 2025 | 101.65 | 75.10 | 1.36 |
MultiCommodity MCX Option strike: 5600.00
Date | CE | PE | PCR |
29 Wed January 2025 | 99.20 | 13.05 | 0.76 |
28 Tue January 2025 | 35.90 | 105.05 | 0.37 |
27 Mon January 2025 | 72.55 | 79.35 | 0.98 |
24 Fri January 2025 | 168.75 | 41.00 | 1.42 |
MultiCommodity MCX Option strike: 5500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 192.85 | 5.05 | 2.47 |
28 Tue January 2025 | 88.25 | 56.05 | 2.32 |
27 Mon January 2025 | 141.35 | 47.45 | 3.55 |
24 Fri January 2025 | 252.45 | 27.05 | 3.25 |
MultiCommodity MCX Option strike: 5400.00
Date | CE | PE | PCR |
29 Wed January 2025 | 284.20 | 1.65 | 3.56 |
28 Tue January 2025 | 161.55 | 26.60 | 3.24 |
27 Mon January 2025 | 223.95 | 28.55 | 4.08 |
24 Fri January 2025 | 343.30 | 18.15 | 3.74 |
MultiCommodity MCX Option strike: 5300.00
Date | CE | PE | PCR |
29 Wed January 2025 | 344.45 | 1.05 | 6.99 |
28 Tue January 2025 | 259.45 | 13.80 | 8.17 |
27 Mon January 2025 | 329.10 | 17.05 | 8.46 |
24 Fri January 2025 | 556.80 | 11.45 | 9.11 |
MultiCommodity MCX Option strike: 5200.00
Date | CE | PE | PCR |
29 Wed January 2025 | 396.05 | 0.55 | 25.21 |
28 Tue January 2025 | 396.05 | 6.65 | 30.21 |
27 Mon January 2025 | 396.05 | 9.75 | 32.92 |
24 Fri January 2025 | 640.00 | 6.60 | 40.76 |
MultiCommodity MCX Option strike: 5100.00
Date | CE | PE | PCR |
29 Wed January 2025 | 495.00 | 0.20 | 15.5 |
28 Tue January 2025 | 495.00 | 2.60 | 17.73 |
27 Mon January 2025 | 502.60 | 4.60 | 24.21 |
24 Fri January 2025 | 593.85 | 3.40 | 45.67 |
MultiCommodity MCX Option strike: 5000.00
Date | CE | PE | PCR |
29 Wed January 2025 | 695.00 | 0.10 | 6.99 |
28 Tue January 2025 | 603.00 | 1.40 | 7.27 |
27 Mon January 2025 | 575.15 | 2.50 | 8.17 |
24 Fri January 2025 | 716.40 | 2.05 | 7.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.