MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 7347 and 7506
Daily Target 1 | 7226.67 |
Daily Target 2 | 7308.33 |
Daily Target 3 | 7385.6666666667 |
Daily Target 4 | 7467.33 |
Daily Target 5 | 7544.67 |
Daily price and volume Multi Commodity
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7390.00 (-0.16%) | 7387.00 | 7304.00 - 7463.00 | 1.4248 times | Thu 28 August 2025 | 7401.50 (-3.78%) | 7692.00 | 7383.00 - 7715.50 | 1.006 times | Tue 26 August 2025 | 7692.00 (-3.89%) | 8000.00 | 7672.50 - 8000.00 | 1.0887 times | Mon 25 August 2025 | 8003.00 (0.54%) | 8000.00 | 7953.50 - 8079.50 | 0.6744 times | Fri 22 August 2025 | 7960.00 (0.42%) | 7928.00 | 7923.00 - 8080.00 | 1.0389 times | Thu 21 August 2025 | 7927.00 (-3.61%) | 8250.00 | 7892.50 - 8254.00 | 1.5042 times | Wed 20 August 2025 | 8224.00 (-0.86%) | 8295.00 | 8195.00 - 8303.50 | 0.4921 times | Tue 19 August 2025 | 8295.00 (-0.17%) | 8310.00 | 8165.00 - 8339.50 | 0.8949 times | Mon 18 August 2025 | 8309.00 (1.97%) | 8300.00 | 8250.50 - 8439.50 | 0.9031 times | Thu 14 August 2025 | 8148.50 (-2.28%) | 8360.00 | 8076.00 - 8387.50 | 0.9729 times | Wed 13 August 2025 | 8339.00 (2.3%) | 8223.50 | 8196.50 - 8365.00 | 0.9871 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 6959.25 and 7734.75
Weekly Target 1 | 6815.67 |
Weekly Target 2 | 7102.83 |
Weekly Target 3 | 7591.1666666667 |
Weekly Target 4 | 7878.33 |
Weekly Target 5 | 8366.67 |
Weekly price and volumes for Multi Commodity
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7390.00 (-7.16%) | 8000.00 | 7304.00 - 8079.50 | 0.6311 times | Fri 22 August 2025 | 7960.00 (-2.31%) | 8300.00 | 7892.50 - 8439.50 | 0.7273 times | Thu 14 August 2025 | 8148.50 (5.65%) | 7724.00 | 7692.50 - 8387.50 | 0.6605 times | Fri 08 August 2025 | 7712.50 (1.54%) | 7809.50 | 7655.50 - 8060.00 | 1.1072 times | Fri 01 August 2025 | 7595.50 (-5.53%) | 8020.00 | 7534.50 - 8020.00 | 0.6243 times | Fri 25 July 2025 | 8040.00 (-2.37%) | 8239.00 | 8008.00 - 8343.50 | 0.6307 times | Fri 18 July 2025 | 8235.00 (2.32%) | 8075.00 | 8068.00 - 8443.00 | 0.7438 times | Fri 11 July 2025 | 8048.00 (-9.42%) | 8888.00 | 8022.50 - 8920.00 | 1.2244 times | Fri 04 July 2025 | 8884.50 (0.32%) | 8875.50 | 8821.00 - 9115.00 | 1.1675 times | Fri 27 June 2025 | 8856.50 (9.54%) | 8050.00 | 8035.50 - 9075.00 | 2.4833 times | Fri 20 June 2025 | 8085.00 (6.98%) | 7622.00 | 7613.50 - 8107.50 | 1.5594 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 6779.25 and 7914.75
Monthly Target 1 | 6575.67 |
Monthly Target 2 | 6982.83 |
Monthly Target 3 | 7711.1666666667 |
Monthly Target 4 | 8118.33 |
Monthly Target 5 | 8846.67 |
Monthly price and volumes Multi Commodity
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.9326 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.1574 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.197 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 1.0641 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.8415 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.9305 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.6147 times | Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.0297 times | Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.6325 times | Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6001 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.1308 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7829.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7652.75
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7914 and price is deviating by 276 points
Upper Bollinger band is at 8464 and lower is at 7364, while middle bands are at 7639 and 8189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7884.19 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
DMA period | DMA value |
5 day DMA | 7689.3 |
12 day DMA | 7986.71 |
20 day DMA | 7913.55 |
35 day DMA | 8010.31 |
50 day DMA | 8191.72 |
100 day DMA | 7300.86 |
150 day DMA | 6655.82 |
200 day DMA | 6554.75 |
EMA (exponential moving average) of Multi Commodity MCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7631.49 | 7752.22 | 7927.56 |
12 day EMA | 7829.37 | 7909.23 | 8001.51 |
20 day EMA | 7910.18 | 7964.91 | 8024.19 |
35 day EMA | 8022.11 | 8059.32 | 8098.05 |
50 day EMA | 8103.24 | 8132.34 | 8162.16 |
SMA (simple moving average) of Multi Commodity MCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7689.3 | 7796.7 | 7961.2 |
12 day SMA | 7986.71 | 8033.13 | 8059.04 |
20 day SMA | 7913.55 | 7933.4 | 7955.3 |
35 day SMA | 8010.31 | 8040.37 | 8071.64 |
50 day SMA | 8191.72 | 8202.65 | 8213.13 |
100 day SMA | 7300.86 | 7280.3 | 7260.01 |
150 day SMA | 6655.82 | 6646.73 | 6637.62 |
200 day SMA | 6554.75 | 6550.08 | 6545.77 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 7438.50 | 7395.50 | 7345.00 to 7498.50 | 1.51 times |
28 Thu | 7426.00 | 7748.00 | 7410.00 to 7749.50 | 1.41 times |
26 Tue | 7729.00 | 8011.00 | 7711.00 to 8046.50 | 1.06 times |
25 Mon | 8061.00 | 8044.00 | 8013.00 to 8138.00 | 0.65 times |
22 Fri | 8020.50 | 7982.00 | 7978.00 to 8137.50 | 0.37 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 7470.00 | 7442.50 | 7392.50 to 7535.00 | 1.6 times |
28 Thu | 7473.00 | 7777.50 | 7450.00 to 7777.50 | 1.37 times |
26 Tue | 7777.50 | 8073.50 | 7756.50 to 8074.00 | 0.83 times |
25 Mon | 8105.50 | 8063.00 | 8063.00 to 8176.00 | 0.66 times |
22 Fri | 8063.00 | 8072.00 | 8050.00 to 8165.00 | 0.55 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 7521.00 | 7460.00 | 7460.00 to 7521.00 | 1 times |
Option chain for Multi Commodity MCX 30 Tue September 2025 expiry
MultiCommodity MCX Option strike: 9000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 10.00 | 1570.00 | 0.01 |
28 Thu August 2025 | 11.15 | 1570.00 | 0.01 |
26 Tue August 2025 | 25.70 | 931.50 | 0.01 |
25 Mon August 2025 | 56.55 | 931.50 | 0.01 |
MultiCommodity MCX Option strike: 8700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.80 | 1279.15 | 0.15 |
28 Thu August 2025 | 21.40 | 1279.15 | 0.22 |
26 Tue August 2025 | 49.10 | 890.30 | 0.14 |
25 Mon August 2025 | 103.10 | 726.05 | 0.16 |
MultiCommodity MCX Option strike: 8600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 21.65 | 1089.65 | 0.1 |
28 Thu August 2025 | 26.90 | 1089.65 | 0.09 |
26 Tue August 2025 | 60.40 | 815.00 | 0.12 |
25 Mon August 2025 | 125.65 | 624.00 | 0.13 |
MultiCommodity MCX Option strike: 8500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 27.15 | 1005.00 | 0.1 |
28 Thu August 2025 | 32.50 | 1005.00 | 0.13 |
26 Tue August 2025 | 73.15 | 818.60 | 0.09 |
25 Mon August 2025 | 152.05 | 583.85 | 0.17 |
MultiCommodity MCX Option strike: 8400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 32.80 | 919.00 | 0.15 |
28 Thu August 2025 | 40.30 | 919.00 | 0.16 |
26 Tue August 2025 | 91.45 | 745.20 | 0.18 |
25 Mon August 2025 | 180.20 | 496.00 | 0.22 |
MultiCommodity MCX Option strike: 8300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 42.45 | 916.50 | 0.13 |
28 Thu August 2025 | 50.40 | 916.35 | 0.14 |
26 Tue August 2025 | 110.15 | 677.50 | 0.18 |
25 Mon August 2025 | 216.10 | 436.00 | 0.24 |
MultiCommodity MCX Option strike: 8200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 53.50 | 815.25 | 0.16 |
28 Thu August 2025 | 62.50 | 819.85 | 0.18 |
26 Tue August 2025 | 134.25 | 592.65 | 0.18 |
25 Mon August 2025 | 255.25 | 382.15 | 0.25 |
MultiCommodity MCX Option strike: 8100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 67.30 | 722.00 | 0.23 |
28 Thu August 2025 | 77.20 | 722.00 | 0.3 |
26 Tue August 2025 | 162.10 | 524.50 | 0.33 |
25 Mon August 2025 | 304.60 | 327.20 | 0.04 |
MultiCommodity MCX Option strike: 8000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 84.70 | 641.35 | 0.37 |
28 Thu August 2025 | 96.15 | 659.35 | 0.48 |
26 Tue August 2025 | 193.85 | 453.80 | 0.62 |
25 Mon August 2025 | 350.00 | 282.65 | 1.56 |
MultiCommodity MCX Option strike: 7900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 106.80 | 563.75 | 0.6 |
28 Thu August 2025 | 118.85 | 585.00 | 0.79 |
26 Tue August 2025 | 233.40 | 391.50 | 2.33 |
25 Mon August 2025 | 412.90 | 236.65 | 23.9 |
MultiCommodity MCX Option strike: 7800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 133.15 | 487.25 | 0.52 |
28 Thu August 2025 | 145.65 | 505.75 | 0.56 |
26 Tue August 2025 | 275.05 | 336.95 | 0.9 |
25 Mon August 2025 | 478.00 | 198.20 | 0.79 |
MultiCommodity MCX Option strike: 7700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 165.10 | 420.30 | 0.43 |
28 Thu August 2025 | 177.35 | 439.60 | 0.5 |
26 Tue August 2025 | 320.40 | 284.80 | 0.85 |
MultiCommodity MCX Option strike: 7600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 202.65 | 363.10 | 0.58 |
28 Thu August 2025 | 212.95 | 379.35 | 0.69 |
26 Tue August 2025 | 372.60 | 241.10 | 2.7 |
25 Mon August 2025 | 660.00 | 136.35 | 2.78 |
MultiCommodity MCX Option strike: 7500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 244.25 | 302.75 | 1.45 |
28 Thu August 2025 | 254.00 | 319.00 | 1.96 |
26 Tue August 2025 | 441.00 | 195.40 | 31.84 |
25 Mon August 2025 | 708.05 | 109.40 | 42.73 |
MultiCommodity MCX Option strike: 7400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 294.40 | 252.80 | 1.06 |
28 Thu August 2025 | 299.95 | 269.75 | 1.98 |
MultiCommodity MCX Option strike: 7300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 350.50 | 208.70 | 2.17 |
28 Thu August 2025 | 351.70 | 222.15 | 5.28 |
MultiCommodity MCX Option strike: 7200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 415.30 | 170.55 | 4.93 |
28 Thu August 2025 | 413.95 | 178.30 | 11.5 |
MultiCommodity MCX Option strike: 7000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 546.65 | 109.55 | 15.32 |
28 Thu August 2025 | 543.20 | 115.20 | 30.09 |
26 Tue August 2025 | 807.50 | 67.40 | 20.65 |
25 Mon August 2025 | 1150.00 | 36.65 | 9.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.