MconRasayan MCON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_ST are 146.78 and 153.23
| Daily Target 1 | 141.4 |
| Daily Target 2 | 145.7 |
| Daily Target 3 | 147.85 |
| Daily Target 4 | 152.15 |
| Daily Target 5 | 154.3 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.00 (-0.66%) | 143.60 | 143.55 - 150.00 | 1.2143 times | Fri 04 October 2024 | 151.00 (-0.92%) | 159.50 | 151.00 - 159.95 | 1.0714 times | Thu 03 October 2024 | 152.40 (-2.9%) | 156.95 | 152.00 - 156.95 | 0.9286 times | Tue 01 October 2024 | 156.95 (-2.42%) | 160.00 | 155.00 - 168.85 | 1.2143 times | Mon 30 September 2024 | 160.85 (4.99%) | 153.00 | 153.00 - 160.85 | 0.5714 times | Fri 27 September 2024 | 153.20 (-2.2%) | 151.10 | 150.05 - 153.20 | 0.9286 times | Thu 26 September 2024 | 156.65 (-2.19%) | 163.00 | 155.20 - 168.15 | 1.9286 times | Wed 25 September 2024 | 160.15 (-3.99%) | 163.00 | 159.10 - 166.80 | 0.5714 times | Tue 24 September 2024 | 166.80 (-4.69%) | 183.75 | 166.60 - 183.75 | 1.1429 times | Mon 23 September 2024 | 175.00 (-1.3%) | 172.50 | 172.00 - 175.00 | 0.4286 times | Thu 19 September 2024 | 177.30 (-4.42%) | 180.00 | 177.00 - 180.00 | 0.7143 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_ST are 146.78 and 153.23
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 145.7 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.00 (-0.66%) | 143.60 | 143.55 - 150.00 | 0.4607 times | Fri 04 October 2024 | 151.00 (-1.44%) | 153.00 | 151.00 - 168.85 | 1.4363 times | Fri 27 September 2024 | 153.20 (-13.59%) | 172.50 | 150.05 - 183.75 | 1.897 times | Thu 19 September 2024 | 177.30 (-5.69%) | 190.00 | 177.00 - 190.00 | 0.5691 times | Fri 13 September 2024 | 188.00 (-3.07%) | 193.95 | 184.25 - 197.50 | 1.8428 times | Fri 06 September 2024 | 193.95 (7.51%) | 189.20 | 187.85 - 194.00 | 0.2981 times | Fri 30 August 2024 | 180.40 (-2.62%) | 190.00 | 180.40 - 190.00 | 0.6233 times | Thu 29 August 2024 | 185.25 (0%) | 190.00 | 185.25 - 190.00 | 0.4607 times | Thu 29 August 2024 | 185.25 (-0.4%) | 194.80 | 180.85 - 196.50 | 1.7615 times | Fri 23 August 2024 | 186.00 (-1.59%) | 199.90 | 179.55 - 199.90 | 0.6504 times | Wed 21 August 2024 | 189.00 (-1.28%) | 191.00 | 182.10 - 199.90 | 0.5149 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_ST are 134.13 and 159.43
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 154.13333333333 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.00 (-6.75%) | 160.00 | 143.55 - 168.85 | 0.1121 times | Mon 30 September 2024 | 160.85 (-10.84%) | 189.20 | 150.05 - 197.50 | 0.3219 times | Fri 30 August 2024 | 180.40 (-2.75%) | 193.00 | 175.00 - 209.00 | 0.481 times | Wed 31 July 2024 | 185.50 (237.58%) | 185.00 | 169.00 - 193.90 | 0.4141 times | Mon 03 April 2023 | 54.95 (4.97%) | 54.95 | 54.95 - 54.95 | 0.0488 times | Fri 31 March 2023 | 52.35 (0%) | 48.00 | 45.40 - 57.00 | 4.6221 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of MconRasayan
Tomorrow's movement Prediction of Mcon Rasayan MCON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcon Rasayan MCON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcon Rasayan MCON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 17 points
Upper Bollinger band is at 207 and lower is at 141, while middle bands are at 157 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MconRasayan (MCON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MconRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MconRasayan in short term and the sell signal is strong.
MconRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MconRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MconRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and MconRasayan MCON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MconRasayan MCON_ST stock. Volume based technical analysis of MconRasayan MCON_ST stock is negative.
MconRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcon Rasayan MCON_ST
DMA (daily moving average) of Mcon Rasayan MCON_ST
| DMA period | DMA value |
| 5 day DMA | 154.24 |
| 12 day DMA | 162.15 |
| 20 day DMA | 173.38 |
| 35 day DMA | 179.73 |
| 50 day DMA | 181.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcon Rasayan MCON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.54 | 155.31 | 157.46 |
| 12 day EMA | 161.46 | 163.54 | 165.82 |
| 20 day EMA | 167.92 | 169.8 | 171.78 |
| 35 day EMA | 174.12 | 175.54 | 176.99 |
| 50 day EMA | 179.01 | 180.19 | 181.38 |
SMA (simple moving average) of Mcon Rasayan MCON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.24 | 154.88 | 156.01 |
| 12 day SMA | 162.15 | 165.19 | 168.12 |
| 20 day SMA | 173.38 | 175.58 | 177.62 |
| 35 day SMA | 179.73 | 181.01 | 182.17 |
| 50 day SMA | 181.82 | 182.36 | 182.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.