Login or Join

MconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MconRasayan

Strong Daily Stock price targets for MconRasayan MCON_SM are 127.25 and 132.75

Daily Target 1122.67
Daily Target 2126.33
Daily Target 3128.16666666667
Daily Target 4131.83
Daily Target 5133.67

Daily price and volume Mcon Rasayan

Date Closing Open Range Volume
Fri 09 May 2025 130.00 (0%) 124.50 124.50 - 130.00 0.2222 times
Thu 08 May 2025 130.00 (0%) 129.95 129.95 - 130.00 1.1111 times
Wed 07 May 2025 130.00 (-0.04%) 129.75 129.75 - 130.00 0.3333 times
Tue 06 May 2025 130.05 (-5%) 130.75 130.05 - 131.00 1.1111 times
Mon 05 May 2025 136.90 (4.62%) 136.85 130.00 - 137.35 0.8889 times
Fri 02 May 2025 130.85 (4.97%) 125.00 125.00 - 130.85 1.3333 times
Wed 30 April 2025 124.65 (-4.12%) 130.00 123.55 - 130.00 1.2222 times
Tue 29 April 2025 130.00 (-0.23%) 130.00 130.00 - 130.00 0.3333 times
Mon 28 April 2025 130.30 (1.01%) 125.55 125.50 - 131.60 1.4444 times
Fri 25 April 2025 129.00 (-2.79%) 132.20 126.75 - 132.70 2 times
Thu 24 April 2025 132.70 (-9.73%) 134.00 132.70 - 134.00 3.1111 times

 Daily chart MconRasayan

Weekly price and charts MconRasayan

Strong weekly Stock price targets for MconRasayan MCON_SM are 120.83 and 133.68

Weekly Target 1117.77
Weekly Target 2123.88
Weekly Target 3130.61666666667
Weekly Target 4136.73
Weekly Target 5143.47

Weekly price and volumes for Mcon Rasayan

Date Closing Open Range Volume
Fri 09 May 2025 130.00 (-0.65%) 136.85 124.50 - 137.35 0.3477 times
Fri 02 May 2025 130.85 (1.43%) 125.55 123.55 - 131.60 0.411 times
Fri 25 April 2025 129.00 (-15.88%) 160.50 126.75 - 161.00 1.4752 times
Thu 17 April 2025 153.35 (15.74%) 136.00 136.00 - 153.35 0.5374 times
Fri 11 April 2025 132.50 (-8.62%) 137.75 132.50 - 140.00 0.1475 times
Fri 04 April 2025 145.00 (16.89%) 130.25 124.05 - 145.40 0.2634 times
Fri 28 March 2025 124.05 (-41.14%) 210.75 122.00 - 220.75 0.5058 times
Fri 27 December 2024 210.75 (0.21%) 220.80 201.15 - 229.90 2.529 times
Fri 20 December 2024 210.30 (10.22%) 186.00 186.00 - 210.30 0.9694 times
Wed 18 December 2024 190.80 (15.71%) 165.00 165.00 - 190.80 2.8135 times
Fri 13 December 2024 164.90 (5.57%) 154.00 150.50 - 165.00 3.1191 times

 weekly chart MconRasayan

Monthly price and charts MconRasayan

Strong monthly Stock price targets for MconRasayan MCON_SM are 127.25 and 140.1

Monthly Target 1117.77
Monthly Target 2123.88
Monthly Target 3130.61666666667
Monthly Target 4136.73
Monthly Target 5143.47

Monthly price and volumes Mcon Rasayan

Date Closing Open Range Volume
Fri 09 May 2025 130.00 (4.29%) 125.00 124.50 - 137.35 0.1202 times
Wed 30 April 2025 124.65 (0.48%) 130.25 123.55 - 161.00 0.6866 times
Fri 28 March 2025 124.05 (-40.93%) 135.00 122.00 - 135.00 0.1069 times
Mon 30 December 2024 210.00 (39.67%) 153.00 150.00 - 229.90 2.8613 times
Fri 29 November 2024 150.35 (-8.52%) 172.50 145.20 - 210.00 2.5648 times
Thu 31 October 2024 164.35 (-13.98%) 150.00 135.90 - 164.40 0.4595 times
Mon 15 July 2024 191.05 (-5%) 211.15 191.05 - 244.35 0.887 times
Fri 28 June 2024 201.10 (34.07%) 149.50 135.00 - 201.10 0.9458 times
Fri 31 May 2024 150.00 (17.23%) 128.00 105.35 - 162.60 1.0526 times
Mon 29 April 2024 127.95 (10.4%) 121.55 115.00 - 138.50 0.3153 times
Thu 28 March 2024 115.90 (-25.23%) 145.00 106.40 - 146.00 0.374 times

 monthly chart MconRasayan

Indicator Analysis of MconRasayan

Tomorrow's movement Prediction of Mcon Rasayan MCON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcon Rasayan MCON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcon Rasayan MCON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MconRasayan (MCON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MconRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MconRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MconRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MconRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MconRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.92 and MconRasayan MCON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MconRasayan MCON_SM stock. Volume based technical analysis of MconRasayan MCON_SM stock is negative.

MconRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcon Rasayan MCON_SM

DMA (daily moving average) of Mcon Rasayan MCON_SM

DMA period DMA value
5 day DMA 131.39
12 day DMA 131.79
20 day DMA 136.15
35 day DMA 154.82
50 day DMA 155.52
100 day DMA 165.97
150 day DMA 154.89
200 day DMA 151.57

EMA (exponential moving average) of Mcon Rasayan MCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.55130.82131.23
12 day EMA133.25133.84134.54
20 day EMA137.95138.79139.72
35 day EMA145.35146.25147.21
50 day EMA154.09155.07156.09

SMA (simple moving average) of Mcon Rasayan MCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.39131.56130.49
12 day SMA131.79133.4135.35
20 day SMA136.15136.25136.26
35 day SMA154.82156.05157.05
50 day SMA155.52155.97156.54
100 day SMA165.97166.17166.3
150 day SMA154.89154.86154.8
200 day SMA151.57151.7151.82
Back to top | Use Dark Theme