MconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_SM are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.00 (3.6%) | 72.00 | 72.00 - 72.00 | 0.4124 times | Thu 30 October 2025 | 69.50 (-4.07%) | 69.65 | 69.50 - 69.65 | 0.2062 times | Wed 29 October 2025 | 72.45 (-4.61%) | 72.25 | 72.15 - 76.60 | 1.7526 times | Tue 28 October 2025 | 75.95 (-5%) | 76.25 | 75.95 - 76.25 | 0.8247 times | Mon 27 October 2025 | 79.95 (4.99%) | 79.95 | 77.00 - 79.95 | 1.5464 times | Fri 24 October 2025 | 76.15 (3.75%) | 77.05 | 70.05 - 77.05 | 1.9588 times | Thu 23 October 2025 | 73.40 (4.93%) | 71.10 | 71.10 - 73.40 | 0.7216 times | Wed 22 October 2025 | 69.95 (4.95%) | 69.95 | 69.95 - 69.95 | 0.3093 times | Mon 20 October 2025 | 66.65 (4.96%) | 66.65 | 66.65 - 66.65 | 1.2371 times | Fri 17 October 2025 | 63.50 (4.96%) | 60.50 | 60.50 - 63.50 | 1.0309 times | Thu 16 October 2025 | 60.50 (4.76%) | 60.00 | 60.00 - 60.60 | 0.4124 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_SM are 65.53 and 75.98
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 73.816666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.00 (-5.45%) | 79.95 | 69.50 - 79.95 | 0.9644 times | Fri 24 October 2025 | 76.15 (19.92%) | 66.65 | 66.65 - 77.05 | 0.8595 times | Fri 17 October 2025 | 63.50 (13.7%) | 58.60 | 53.75 - 63.50 | 1.2998 times | Fri 10 October 2025 | 55.85 (-14.08%) | 64.50 | 53.40 - 64.50 | 2.0545 times | Fri 03 October 2025 | 65.00 (0.85%) | 67.60 | 64.00 - 67.60 | 0.7547 times | Fri 26 September 2025 | 64.45 (-11.71%) | 70.05 | 59.50 - 72.00 | 2.348 times | Fri 19 September 2025 | 73.00 (-10.43%) | 78.20 | 71.40 - 80.00 | 1.0063 times | Thu 11 September 2025 | 81.50 (1.05%) | 77.65 | 77.60 - 83.00 | 0.2725 times | Thu 04 September 2025 | 80.65 (-11.86%) | 88.20 | 80.65 - 94.00 | 0.2306 times | Fri 29 August 2025 | 91.50 (11.86%) | 85.85 | 85.80 - 91.50 | 0.2096 times | Fri 22 August 2025 | 81.80 (3.54%) | 80.00 | 77.90 - 83.35 | 2.3899 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_SM are 62.7 and 89.25
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 95 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.00 (6.51%) | 67.05 | 53.40 - 79.95 | 0.6559 times | Tue 30 September 2025 | 67.60 (-26.12%) | 88.20 | 59.50 - 94.00 | 0.4828 times | Fri 29 August 2025 | 91.50 (2.81%) | 90.00 | 73.80 - 91.50 | 0.7608 times | Thu 31 July 2025 | 89.00 (-16.9%) | 111.00 | 88.00 - 112.45 | 0.5389 times | Mon 30 June 2025 | 107.10 (-15.17%) | 119.95 | 100.10 - 122.45 | 1.3728 times | Fri 30 May 2025 | 126.25 (1.28%) | 125.00 | 124.50 - 156.70 | 0.6462 times | Wed 30 April 2025 | 124.65 (0.48%) | 130.25 | 123.55 - 161.00 | 0.6267 times | Fri 28 March 2025 | 124.05 (-40.93%) | 135.00 | 122.00 - 135.00 | 0.0975 times | Mon 30 December 2024 | 210.00 (39.67%) | 153.00 | 150.00 - 229.90 | 2.4774 times | Fri 29 November 2024 | 150.35 (-8.52%) | 172.50 | 145.20 - 210.00 | 2.3409 times | Thu 31 October 2024 | 164.35 (-13.98%) | 150.00 | 135.90 - 164.40 | 0.4194 times |
Indicator Analysis of MconRasayan
Tomorrow's movement Prediction of Mcon Rasayan MCON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcon Rasayan MCON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 50, while middle bands are at 58 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MconRasayan (MCON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MconRasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MconRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MconRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MconRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MconRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and MconRasayan MCON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MconRasayan MCON_SM stock. Volume based technical analysis of MconRasayan MCON_SM stock is negative.
MconRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 69.81 |
| 20 day DMA | 65.21 |
| 35 day DMA | 67.97 |
| 50 day DMA | 72.7 |
| 100 day DMA | 87.83 |
| 150 day DMA | 109.17 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.33 | 73.75 |
| 12 day EMA | 70.23 | 69.91 | 69.99 |
| 20 day EMA | 69.09 | 68.78 | 68.7 |
| 35 day EMA | 70.6 | 70.52 | 70.58 |
| 50 day EMA | 73.34 | 73.39 | 73.55 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.8 | 75.58 |
| 12 day SMA | 69.81 | 68.4 | 67.1 |
| 20 day SMA | 65.21 | 64.99 | 64.89 |
| 35 day SMA | 67.97 | 68.23 | 68.55 |
| 50 day SMA | 72.7 | 72.9 | 73.08 |
| 100 day SMA | 87.83 | 88.43 | 89.14 |
| 150 day SMA | 109.17 | 109.72 | 110.3 |
| 200 day SMA | 123.86 | 124.64 | 125.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.