McleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 61.87 and 61.87
| Daily Target 1 | 61.87 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 61.87 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.87 (-2.01%) | 61.87 | 61.87 - 61.87 | 0.9807 times | Thu 30 October 2025 | 63.14 (-2%) | 63.14 | 63.14 - 63.14 | 0.2697 times | Wed 29 October 2025 | 64.43 (-2.01%) | 64.43 | 64.43 - 64.43 | 0.6886 times | Tue 28 October 2025 | 65.75 (-2.01%) | 65.75 | 65.75 - 65.75 | 0.1859 times | Mon 27 October 2025 | 67.10 (-2%) | 68.47 | 67.10 - 68.47 | 1.2177 times | Fri 24 October 2025 | 68.47 (2%) | 68.00 | 68.00 - 68.47 | 3.1162 times | Thu 23 October 2025 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 0.6738 times | Wed 22 October 2025 | 63.94 (4.99%) | 63.94 | 62.50 - 63.94 | 1.1148 times | Mon 20 October 2025 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 0.741 times | Fri 17 October 2025 | 58.00 (5%) | 58.00 | 58.00 - 58.00 | 1.0116 times | Thu 16 October 2025 | 55.24 (5%) | 54.90 | 54.25 - 55.24 | 1.0651 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 58.57 and 65.17
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 64.07 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.87 (-9.64%) | 68.47 | 61.87 - 68.47 | 1.0985 times | Fri 24 October 2025 | 68.47 (18.05%) | 60.90 | 60.90 - 68.47 | 1.8555 times | Fri 17 October 2025 | 58.00 (55.75%) | 50.00 | 49.12 - 58.00 | 2.358 times | Mon 24 March 2025 | 37.24 (-3.2%) | 39.75 | 37.10 - 40.10 | 0.1093 times | Fri 21 March 2025 | 38.47 (26.09%) | 32.03 | 31.50 - 38.92 | 0.8364 times | Thu 13 March 2025 | 30.51 (-4.95%) | 31.90 | 28.96 - 32.90 | 0.7733 times | Fri 07 March 2025 | 32.10 (3.58%) | 30.10 | 27.60 - 32.10 | 1.1642 times | Fri 28 February 2025 | 30.99 (-11.63%) | 33.31 | 30.99 - 35.00 | 0.3537 times | Fri 21 February 2025 | 35.07 (1.62%) | 32.78 | 31.14 - 37.77 | 0.918 times | Fri 14 February 2025 | 34.51 (-18.53%) | 42.10 | 34.51 - 42.36 | 0.5332 times | Fri 07 February 2025 | 42.36 (7%) | 38.63 | 36.20 - 42.87 | 0.5594 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 55.5 and 74.85
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.4254 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.7737 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.6344 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.2659 times | Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.5824 times | Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.3761 times | Tue 30 April 2024 | 26.40 (10.46%) | 24.50 | 24.40 - 30.20 | 0.307 times | Thu 28 March 2024 | 23.90 (-29.39%) | 34.25 | 23.70 - 36.80 | 1.0412 times | Thu 29 February 2024 | 33.85 (24.68%) | 37.35 | 32.35 - 37.35 | 0.5344 times | Tue 30 January 2024 | 27.15 (0%) | 27.80 | 23.00 - 29.35 | 1.0595 times | Fri 29 December 2023 | 27.15 (43.65%) | 28.95 | 26.70 - 28.95 | 0.0616 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.69
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 13 points
Upper Bollinger band is at 79 and lower is at 28, while middle bands are at 41 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRussel (MCLEODRUSS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.
McleodRussel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRussel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and McleodRussel MCLEODRUSS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRussel MCLEODRUSS_BE stock. Volume based technical analysis of McleodRussel MCLEODRUSS_BE stock is negative.
McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 62.38 |
| 20 day DMA | 53.14 |
| 35 day DMA | 43.86 |
| 50 day DMA | 42 |
| 100 day DMA | 40.93 |
| 150 day DMA | 36.7 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 64.29 | 64.86 |
| 12 day EMA | 60.22 | 59.92 | 59.34 |
| 20 day EMA | 55.33 | 54.64 | 53.75 |
| 35 day EMA | 49.89 | 49.18 | 48.36 |
| 50 day EMA | 44.01 | 43.28 | 42.47 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 65.78 | 66.58 |
| 12 day SMA | 62.38 | 61.4 | 60.33 |
| 20 day SMA | 53.14 | 51.57 | 49.88 |
| 35 day SMA | 43.86 | 43.1 | 42.27 |
| 50 day SMA | 42 | 41.57 | 41.07 |
| 100 day SMA | 40.93 | 40.56 | 40.17 |
| 150 day SMA | 36.7 | 36.47 | 36.22 |
| 200 day SMA | 33.2 | 33 | 32.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.