MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 444.3 and 460.3
| Daily Target 1 | 440.87 |
| Daily Target 2 | 447.73 |
| Daily Target 3 | 456.86666666667 |
| Daily Target 4 | 463.73 |
| Daily Target 5 | 472.87 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 454.60 (-2.23%) | 465.00 | 450.00 - 466.00 | 0.3784 times | Thu 30 October 2025 | 464.95 (0.68%) | 464.65 | 459.60 - 474.80 | 0.8027 times | Wed 29 October 2025 | 461.80 (1.93%) | 453.05 | 451.00 - 468.00 | 0.5347 times | Tue 28 October 2025 | 453.05 (-2.6%) | 464.90 | 448.35 - 468.00 | 0.6478 times | Mon 27 October 2025 | 465.15 (-1.6%) | 475.00 | 458.00 - 476.80 | 1.106 times | Fri 24 October 2025 | 472.70 (3.25%) | 460.00 | 454.50 - 477.80 | 1.9089 times | Thu 23 October 2025 | 457.80 (1.9%) | 455.85 | 450.50 - 464.40 | 1.2538 times | Wed 22 October 2025 | 449.25 (1.73%) | 445.00 | 444.95 - 451.95 | 0.4174 times | Mon 20 October 2025 | 441.60 (-0.11%) | 445.00 | 435.00 - 446.00 | 0.7042 times | Fri 17 October 2025 | 442.10 (2.6%) | 433.00 | 430.85 - 446.80 | 2.2462 times | Thu 16 October 2025 | 430.90 (1.74%) | 420.20 | 417.25 - 439.90 | 1.7781 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 437.25 and 465.7
| Weekly Target 1 | 431.47 |
| Weekly Target 2 | 443.03 |
| Weekly Target 3 | 459.91666666667 |
| Weekly Target 4 | 471.48 |
| Weekly Target 5 | 488.37 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 454.60 (-3.83%) | 475.00 | 448.35 - 476.80 | 0.5774 times | Fri 24 October 2025 | 472.70 (6.92%) | 445.00 | 435.00 - 477.80 | 0.7129 times | Fri 17 October 2025 | 442.10 (17.28%) | 373.00 | 366.30 - 446.80 | 2.6216 times | Fri 10 October 2025 | 376.95 (-3.69%) | 391.40 | 364.00 - 394.10 | 0.423 times | Fri 03 October 2025 | 391.40 (0.53%) | 397.10 | 381.90 - 406.90 | 0.3047 times | Fri 26 September 2025 | 389.35 (-9.71%) | 432.90 | 385.10 - 439.85 | 0.5066 times | Fri 19 September 2025 | 431.20 (0.7%) | 431.00 | 412.25 - 434.00 | 0.4544 times | Fri 12 September 2025 | 428.20 (3.48%) | 420.00 | 417.00 - 439.80 | 0.7009 times | Fri 05 September 2025 | 413.80 (-4.39%) | 437.10 | 397.25 - 448.40 | 1.1723 times | Fri 29 August 2025 | 432.80 (-6.96%) | 470.00 | 425.00 - 493.00 | 2.5263 times | Fri 22 August 2025 | 465.20 (9.36%) | 430.00 | 425.40 - 494.00 | 3.265 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 409.3 and 523.1
| Monthly Target 1 | 318.33 |
| Monthly Target 2 | 386.47 |
| Monthly Target 3 | 432.13333333333 |
| Monthly Target 4 | 500.27 |
| Monthly Target 5 | 545.93 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.4222 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.2758 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 2.302 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M And MBEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 37 points
Upper Bollinger band is at 498 and lower is at 350, while middle bands are at 387 and 461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MAnd in short term and the buy signal is strong.
MAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.79 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 459.91 |
| 12 day DMA | 451.45 |
| 20 day DMA | 423.44 |
| 35 day DMA | 418.32 |
| 50 day DMA | 424.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.22 | 460.03 | 457.57 |
| 12 day EMA | 447.21 | 445.87 | 442.4 |
| 20 day EMA | 437.06 | 435.22 | 432.09 |
| 35 day EMA | 431.66 | 430.31 | 428.27 |
| 50 day EMA | 428.98 | 427.93 | 426.42 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.91 | 463.53 | 462.1 |
| 12 day SMA | 451.45 | 447.47 | 439.42 |
| 20 day SMA | 423.44 | 420.75 | 416.66 |
| 35 day SMA | 418.32 | 417.58 | 416.54 |
| 50 day SMA | 424.18 | 424.28 | 423.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.