MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 413.68 and 424.73
| Daily Target 1 | 411.45 |
| Daily Target 2 | 415.9 |
| Daily Target 3 | 422.5 |
| Daily Target 4 | 426.95 |
| Daily Target 5 | 433.55 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.35 (-1.27%) | 426.50 | 418.05 - 429.10 | 0.5722 times | Thu 28 August 2025 | 425.75 (-0.02%) | 425.85 | 410.75 - 437.50 | 0.8382 times | Tue 26 August 2025 | 425.85 (-1.69%) | 427.05 | 423.10 - 434.95 | 0.8177 times | Mon 25 August 2025 | 433.15 (-2.55%) | 445.95 | 421.50 - 458.00 | 1.9545 times | Fri 22 August 2025 | 444.50 (1.33%) | 438.95 | 437.55 - 454.90 | 1.5108 times | Thu 21 August 2025 | 438.65 (-0.8%) | 443.20 | 436.65 - 444.90 | 0.7639 times | Wed 20 August 2025 | 442.20 (-0.12%) | 449.25 | 440.10 - 454.00 | 0.8873 times | Tue 19 August 2025 | 442.75 (3.97%) | 425.85 | 421.15 - 444.95 | 1.57 times | Mon 18 August 2025 | 425.85 (0.9%) | 429.95 | 419.60 - 429.95 | 0.5589 times | Thu 14 August 2025 | 422.05 (0.39%) | 419.40 | 415.00 - 428.50 | 0.5265 times | Wed 13 August 2025 | 420.40 (-0.32%) | 426.00 | 417.10 - 426.35 | 0.4785 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 391.93 and 439.18
| Weekly Target 1 | 382.45 |
| Weekly Target 2 | 401.4 |
| Weekly Target 3 | 429.7 |
| Weekly Target 4 | 448.65 |
| Weekly Target 5 | 476.95 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.35 (-5.43%) | 445.95 | 410.75 - 458.00 | 0.6228 times | Fri 22 August 2025 | 444.50 (5.32%) | 429.95 | 419.60 - 454.90 | 0.7878 times | Thu 14 August 2025 | 422.05 (-0.08%) | 425.00 | 415.00 - 433.95 | 0.3614 times | Fri 08 August 2025 | 422.40 (-3.04%) | 435.70 | 410.00 - 450.00 | 0.507 times | Fri 01 August 2025 | 435.65 (1.38%) | 434.80 | 408.05 - 465.00 | 1.2858 times | Fri 25 July 2025 | 429.70 (1.39%) | 424.00 | 413.70 - 447.65 | 0.8019 times | Fri 18 July 2025 | 423.80 (1%) | 439.00 | 420.05 - 453.65 | 1.3292 times | Fri 11 July 2025 | 419.60 (-0.72%) | 422.65 | 393.55 - 446.75 | 1.1736 times | Fri 04 July 2025 | 422.65 (-1.04%) | 429.20 | 409.10 - 434.40 | 0.3526 times | Fri 27 June 2025 | 427.10 (13.79%) | 379.00 | 379.00 - 442.00 | 2.7779 times | Fri 20 June 2025 | 375.35 (7.69%) | 348.55 | 345.60 - 379.80 | 0.4734 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 391.18 and 439.18
| Monthly Target 1 | 381.45 |
| Monthly Target 2 | 400.9 |
| Monthly Target 3 | 429.45 |
| Monthly Target 4 | 448.9 |
| Monthly Target 5 | 477.45 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.5017 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.9646 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.9579 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.5834 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.1122 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.4131 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.317 times | Fri 31 January 2025 | 292.62 (27.54%) | 229.80 | 225.30 - 308.98 | 0.8927 times | Tue 31 December 2024 | 229.44 (3.33%) | 221.00 | 205.01 - 235.00 | 0.1235 times | Fri 29 November 2024 | 222.05 (-1.77%) | 226.05 | 206.17 - 235.80 | 0.1339 times | Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 0.2012 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.05
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 10 points
Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.65 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 429.92 |
| 12 day DMA | 430.27 |
| 20 day DMA | 431.5 |
| 35 day DMA | 430.74 |
| 50 day DMA | 425.11 |
| 100 day DMA | 362.97 |
| 150 day DMA | 339.34 |
| 200 day DMA | 312.04 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.25 | 430.7 | 433.17 |
| 12 day EMA | 429.94 | 431.68 | 432.76 |
| 20 day EMA | 429.57 | 430.54 | 431.04 |
| 35 day EMA | 424.53 | 424.78 | 424.72 |
| 50 day EMA | 419.45 | 419.41 | 419.15 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.92 | 433.58 | 436.87 |
| 12 day SMA | 430.27 | 430.71 | 430.43 |
| 20 day SMA | 431.5 | 433.34 | 433.37 |
| 35 day SMA | 430.74 | 430.24 | 429.59 |
| 50 day SMA | 425.11 | 423.78 | 422.3 |
| 100 day SMA | 362.97 | 361.54 | 360.08 |
| 150 day SMA | 339.34 | 338.46 | 337.44 |
| 200 day SMA | 312.04 | 311.09 | 310.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.