MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 254.68 and 273.48
| Daily Target 1 | 250.25 |
| Daily Target 2 | 259.1 |
| Daily Target 3 | 269.05 |
| Daily Target 4 | 277.9 |
| Daily Target 5 | 287.85 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 267.95 (-3.48%) | 279.00 | 260.20 - 279.00 | 0.7375 times | Thu 03 April 2025 | 277.60 (-0.7%) | 275.00 | 275.00 - 282.25 | 0.2582 times | Wed 02 April 2025 | 279.55 (-2.61%) | 286.65 | 277.85 - 286.90 | 0.3329 times | Tue 01 April 2025 | 287.05 (2.19%) | 280.90 | 279.15 - 291.45 | 0.4815 times | Fri 28 March 2025 | 280.90 (6.68%) | 263.00 | 250.00 - 288.00 | 2.2349 times | Thu 27 March 2025 | 263.30 (-3.52%) | 267.00 | 258.95 - 286.70 | 2.5202 times | Wed 26 March 2025 | 272.90 (-4.46%) | 285.65 | 267.85 - 289.90 | 1.3006 times | Tue 25 March 2025 | 285.65 (-0.59%) | 294.90 | 284.45 - 294.90 | 0.3627 times | Mon 24 March 2025 | 287.35 (0.44%) | 290.80 | 283.90 - 293.95 | 1.0141 times | Fri 21 March 2025 | 286.10 (1.47%) | 281.70 | 276.00 - 290.90 | 0.7575 times | Thu 20 March 2025 | 281.95 (-5.56%) | 297.05 | 276.60 - 300.90 | 2.5753 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 248.45 and 279.7
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 273.2 |
| Weekly Target 4 | 286.2 |
| Weekly Target 5 | 304.45 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 267.95 (-4.61%) | 280.90 | 260.20 - 291.45 | 0.3512 times | Fri 28 March 2025 | 280.90 (-1.82%) | 290.80 | 250.00 - 294.90 | 1.4422 times | Fri 21 March 2025 | 286.10 (-8.18%) | 319.80 | 276.00 - 323.20 | 1.0502 times | Thu 13 March 2025 | 311.60 (3.76%) | 302.25 | 295.20 - 325.00 | 0.6169 times | Fri 07 March 2025 | 300.30 (4.05%) | 287.00 | 281.00 - 321.95 | 1.4137 times | Fri 28 February 2025 | 288.60 (-6.74%) | 309.45 | 287.30 - 309.45 | 0.5964 times | Fri 21 February 2025 | 309.45 (9.23%) | 279.05 | 266.70 - 318.00 | 1.243 times | Fri 14 February 2025 | 283.30 (-2.58%) | 292.30 | 272.80 - 297.00 | 0.8718 times | Fri 07 February 2025 | 290.80 (-0.62%) | 284.00 | 281.00 - 308.00 | 0.7592 times | Fri 31 January 2025 | 292.62 (0.18%) | 291.00 | 272.85 - 308.98 | 1.6554 times | Fri 24 January 2025 | 292.08 (7.14%) | 282.97 | 275.05 - 295.70 | 2.3636 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 248.45 and 279.7
| Monthly Target 1 | 241.95 |
| Monthly Target 2 | 254.95 |
| Monthly Target 3 | 273.2 |
| Monthly Target 4 | 286.2 |
| Monthly Target 5 | 304.45 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 267.95 (-4.61%) | 280.90 | 260.20 - 291.45 | 0.1145 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 1.4748 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 1.1316 times | Fri 31 January 2025 | 292.62 (27.54%) | 229.80 | 225.30 - 308.98 | 3.4834 times | Tue 31 December 2024 | 229.44 (3.33%) | 221.00 | 205.01 - 235.00 | 0.4455 times | Fri 29 November 2024 | 222.05 (-1.77%) | 226.05 | 206.17 - 235.80 | 0.4782 times | Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 0.7182 times | Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.5358 times | Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 0.7216 times | Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 0.8964 times | Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.3831 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 262, while middle bands are at 277 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.86 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 278.61 |
| 12 day DMA | 280.74 |
| 20 day DMA | 291.3 |
| 35 day DMA | 292.92 |
| 50 day DMA | 291.83 |
| 100 day DMA | 261.78 |
| 150 day DMA | 248.09 |
| 200 day DMA | 242.41 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.74 | 279.63 | 280.65 |
| 12 day EMA | 281.55 | 284.02 | 285.19 |
| 20 day EMA | 285.75 | 287.62 | 288.67 |
| 35 day EMA | 288.21 | 289.4 | 290.09 |
| 50 day EMA | 289.48 | 290.36 | 290.88 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.61 | 277.68 | 276.74 |
| 12 day SMA | 280.74 | 283.66 | 285.8 |
| 20 day SMA | 291.3 | 292.72 | 293.84 |
| 35 day SMA | 292.92 | 293.19 | 293.42 |
| 50 day SMA | 291.83 | 292.09 | 292.3 |
| 100 day SMA | 261.78 | 261.36 | 260.84 |
| 150 day SMA | 248.09 | 247.77 | 247.39 |
| 200 day SMA | 242.41 | 242.21 | 241.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.