MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 219.33 and 229.05
Daily Target 1 | 211.55 |
Daily Target 2 | 217.39 |
Daily Target 3 | 221.26666666667 |
Daily Target 4 | 227.11 |
Daily Target 5 | 230.99 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.24 (3.18%) | 220.69 | 215.42 - 225.14 | 1.5912 times | Tue 19 November 2024 | 216.36 (-0.2%) | 216.79 | 210.10 - 224.38 | 1.3528 times | Mon 18 November 2024 | 216.79 (3.2%) | 213.49 | 207.23 - 224.96 | 1.4717 times | Thu 14 November 2024 | 210.06 (-1.4%) | 210.08 | 209.93 - 218.97 | 1.344 times | Wed 13 November 2024 | 213.04 (-3.43%) | 218.15 | 206.17 - 219.55 | 1.1072 times | Tue 12 November 2024 | 220.60 (-2.21%) | 224.23 | 216.90 - 228.77 | 0.7936 times | Mon 11 November 2024 | 225.59 (0.19%) | 225.96 | 222.10 - 227.50 | 0.7041 times | Fri 08 November 2024 | 225.17 (0.73%) | 222.10 | 222.10 - 226.99 | 0.3199 times | Thu 07 November 2024 | 223.54 (-2.83%) | 235.80 | 222.00 - 235.80 | 0.5931 times | Wed 06 November 2024 | 230.05 (1.96%) | 225.42 | 224.50 - 230.75 | 0.7225 times | Tue 05 November 2024 | 225.62 (-0.28%) | 226.26 | 224.21 - 227.07 | 0.1636 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 215.24 and 233.15
Weekly Target 1 | 200.63 |
Weekly Target 2 | 211.93 |
Weekly Target 3 | 218.53666666667 |
Weekly Target 4 | 229.84 |
Weekly Target 5 | 236.45 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.24 (6.27%) | 213.49 | 207.23 - 225.14 | 0.8806 times | Thu 14 November 2024 | 210.06 (-6.71%) | 225.96 | 206.17 - 228.77 | 0.7875 times | Fri 08 November 2024 | 225.17 (-1.53%) | 228.00 | 221.90 - 235.80 | 0.4654 times | Fri 01 November 2024 | 228.68 (1.29%) | 227.90 | 220.00 - 234.79 | 0.6714 times | Fri 25 October 2024 | 225.77 (-1.82%) | 234.00 | 219.50 - 236.00 | 1.5553 times | Fri 18 October 2024 | 229.95 (7.81%) | 217.99 | 214.01 - 236.00 | 2.3146 times | Fri 11 October 2024 | 213.30 (2.11%) | 210.00 | 197.00 - 217.95 | 0.5599 times | Fri 04 October 2024 | 208.90 (-2.81%) | 214.10 | 205.22 - 217.63 | 0.3811 times | Fri 27 September 2024 | 214.95 (-2.37%) | 221.99 | 213.00 - 221.99 | 1.2656 times | Fri 20 September 2024 | 220.16 (1.21%) | 217.00 | 212.05 - 226.00 | 1.1185 times | Fri 13 September 2024 | 217.53 (-0.38%) | 218.37 | 214.14 - 220.85 | 0.7263 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 199.89 and 229.52
Monthly Target 1 | 192.11 |
Monthly Target 2 | 207.67 |
Monthly Target 3 | 221.73666666667 |
Monthly Target 4 | 237.3 |
Monthly Target 5 | 251.37 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.24 (-1.24%) | 226.05 | 206.17 - 235.80 | 0.3978 times | Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 0.9661 times | Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.7208 times | Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 0.9707 times | Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 1.2058 times | Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.8606 times | Fri 31 May 2024 | 230.50 (-3.09%) | 233.50 | 210.00 - 249.60 | 0.8833 times | Tue 30 April 2024 | 237.85 (-1.41%) | 241.25 | 221.95 - 252.00 | 0.7541 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.2897 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 0.951 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.1455 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B MBAPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.42
Munafa value: 85 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.99 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
DMA period | DMA value |
5 day DMA | 215.9 |
12 day DMA | 221.36 |
20 day DMA | 223.98 |
35 day DMA | 221.76 |
50 day DMA | 220.39 |
100 day DMA | 222.19 |
150 day DMA | 225.33 |
200 day DMA | 231.61 |
EMA (exponential moving average) of M B MBAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.89 | 216.72 | 216.9 |
12 day EMA | 220.5 | 220 | 220.66 |
20 day EMA | 221.57 | 221.39 | 221.92 |
35 day EMA | 221.15 | 221.03 | 221.31 |
50 day EMA | 219.87 | 219.73 | 219.87 |
SMA (simple moving average) of M B MBAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.9 | 215.37 | 217.22 |
12 day SMA | 221.36 | 221.81 | 222.62 |
20 day SMA | 223.98 | 224.32 | 224.89 |
35 day SMA | 221.76 | 221.54 | 221.5 |
50 day SMA | 220.39 | 220.28 | 220.32 |
100 day SMA | 222.19 | 222.29 | 222.43 |
150 day SMA | 225.33 | 225.39 | 225.48 |
200 day SMA | 231.61 | 231.79 | 232.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.