MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2948.8 and 3007.3
Daily Target 1 | 2936.87 |
Daily Target 2 | 2960.73 |
Daily Target 3 | 2995.3666666667 |
Daily Target 4 | 3019.23 |
Daily Target 5 | 3053.87 |
Daily price and volume Mazagon Dock
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2984.60 (-0.41%) | 3008.50 | 2971.50 - 3030.00 | 0.891 times | Wed 17 September 2025 | 2997.00 (1.73%) | 2948.00 | 2947.30 - 3016.00 | 1.2853 times | Tue 16 September 2025 | 2946.00 (0.72%) | 2926.10 | 2896.60 - 2958.80 | 0.7288 times | Mon 15 September 2025 | 2924.90 (0.01%) | 2949.90 | 2914.50 - 2957.40 | 1.041 times | Fri 12 September 2025 | 2924.70 (4.66%) | 2809.00 | 2792.10 - 2939.40 | 2.6065 times | Thu 11 September 2025 | 2794.50 (1.42%) | 2795.00 | 2754.00 - 2816.40 | 1.4393 times | Wed 10 September 2025 | 2755.30 (2.66%) | 2686.00 | 2686.00 - 2760.00 | 0.7546 times | Tue 09 September 2025 | 2684.00 (0.71%) | 2668.00 | 2663.10 - 2702.00 | 0.3666 times | Mon 08 September 2025 | 2665.00 (-0.21%) | 2675.00 | 2659.90 - 2692.50 | 0.4022 times | Fri 05 September 2025 | 2670.70 (-0.36%) | 2670.00 | 2647.00 - 2696.50 | 0.4847 times | Thu 04 September 2025 | 2680.30 (-1.31%) | 2740.00 | 2675.10 - 2748.70 | 0.5621 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2940.6 and 3074
Weekly Target 1 | 2837 |
Weekly Target 2 | 2910.8 |
Weekly Target 3 | 2970.4 |
Weekly Target 4 | 3044.2 |
Weekly Target 5 | 3103.8 |
Weekly price and volumes for Mazagon Dock
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2984.60 (2.05%) | 2949.90 | 2896.60 - 3030.00 | 0.916 times | Fri 12 September 2025 | 2924.70 (9.51%) | 2675.00 | 2659.90 - 2939.40 | 1.2927 times | Fri 05 September 2025 | 2670.70 (2.6%) | 2610.00 | 2589.00 - 2779.00 | 0.8772 times | Fri 29 August 2025 | 2603.10 (-3.6%) | 2798.90 | 2596.70 - 2798.90 | 0.8539 times | Fri 22 August 2025 | 2700.30 (-0.78%) | 2771.40 | 2695.50 - 2841.40 | 0.8868 times | Thu 14 August 2025 | 2721.40 (3.21%) | 2636.80 | 2624.00 - 2770.00 | 0.7294 times | Fri 08 August 2025 | 2636.70 (-3.13%) | 2700.00 | 2623.20 - 2887.90 | 1.163 times | Fri 01 August 2025 | 2721.80 (-5.71%) | 2886.00 | 2645.00 - 2907.70 | 1.5484 times | Fri 25 July 2025 | 2886.60 (-3.2%) | 2980.00 | 2871.00 - 3020.00 | 0.9843 times | Fri 18 July 2025 | 2982.00 (-6.06%) | 3148.00 | 2972.10 - 3149.50 | 0.7485 times | Fri 11 July 2025 | 3174.50 (-4.64%) | 3320.00 | 3150.00 - 3326.00 | 0.7858 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2786.8 and 3227.8
Monthly Target 1 | 2426.87 |
Monthly Target 2 | 2705.73 |
Monthly Target 3 | 2867.8666666667 |
Monthly Target 4 | 3146.73 |
Monthly Target 5 | 3308.87 |
Monthly price and volumes Mazagon Dock
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2984.60 (14.66%) | 2610.00 | 2589.00 - 3030.00 | 0.3313 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.406 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.5495 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.0038 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.2104 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.3 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.143 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.2763 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.9711 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8085 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5074 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2854.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2764 and price is deviating by 121 points
Upper Bollinger band is at 3005 and lower is at 2523, while middle bands are at 2643 and 2885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MazagonDock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2877.8 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
DMA period | DMA value |
5 day DMA | 2955.44 |
12 day DMA | 2811.9 |
20 day DMA | 2763.5 |
35 day DMA | 2755.47 |
50 day DMA | 2833.79 |
100 day DMA | 3051.79 |
150 day DMA | 2838.06 |
200 day DMA | 2939.71 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2938.87 | 2916.01 | 2875.52 |
12 day EMA | 2854.63 | 2831.01 | 2800.84 |
20 day EMA | 2820.41 | 2803.13 | 2782.73 |
35 day EMA | 2841.26 | 2832.82 | 2823.15 |
50 day EMA | 2883.72 | 2879.6 | 2874.81 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2955.44 | 2917.42 | 2869.08 |
12 day SMA | 2811.9 | 2790.77 | 2762.13 |
20 day SMA | 2763.5 | 2752.91 | 2740.43 |
35 day SMA | 2755.47 | 2747.93 | 2742.01 |
50 day SMA | 2833.79 | 2839.93 | 2845.52 |
100 day SMA | 3051.79 | 3049.81 | 3046.45 |
150 day SMA | 2838.06 | 2833.03 | 2827.71 |
200 day SMA | 2939.71 | 2947.4 | 2954.76 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Thu | 2987.80 | 3010.00 | 2974.90 to 3032.50 | 0.97 times |
17 Wed | 3002.10 | 2969.50 | 2961.10 to 3019.00 | 1.01 times |
16 Tue | 2955.90 | 2921.00 | 2905.40 to 2965.70 | 0.99 times |
12 Fri | 2934.50 | 2799.50 | 2796.80 to 2948.00 | 0.97 times |
11 Thu | 2798.00 | 2784.40 | 2756.40 to 2823.20 | 1.06 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
18 Thu | 3003.20 | 3023.00 | 2990.30 to 3047.20 | 1.43 times |
17 Wed | 3017.30 | 2979.80 | 2979.60 to 3034.40 | 1.21 times |
16 Tue | 2970.20 | 2932.90 | 2920.20 to 2978.60 | 0.98 times |
12 Fri | 2947.40 | 2820.90 | 2811.50 to 2966.00 | 0.74 times |
11 Thu | 2811.00 | 2810.00 | 2769.80 to 2834.00 | 0.64 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
18 Thu | 3013.20 | 3037.30 | 3000.00 to 3053.00 | 1.36 times |
17 Wed | 3023.60 | 2990.00 | 2990.00 to 3040.00 | 1.17 times |
16 Tue | 2976.70 | 2938.00 | 2938.00 to 2983.80 | 1.05 times |
12 Fri | 2954.20 | 2830.00 | 2828.40 to 2965.30 | 0.78 times |
11 Thu | 2818.90 | 2786.10 | 2786.10 to 2840.30 | 0.64 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue September 2025 expiry
MazagonDock MAZDOCK Option strike: 3400.00
Date | CE | PE | PCR |
18 Thu September 2025 | 4.15 | 412.50 | 0.02 |
17 Wed September 2025 | 6.35 | 402.35 | 0.02 |
16 Tue September 2025 | 6.05 | 464.25 | 0.01 |
MazagonDock MAZDOCK Option strike: 3300.00
Date | CE | PE | PCR |
18 Thu September 2025 | 7.20 | 285.00 | 0.01 |
17 Wed September 2025 | 11.00 | 379.15 | 0 |
16 Tue September 2025 | 9.80 | 379.15 | 0 |
MazagonDock MAZDOCK Option strike: 3200.00
Date | CE | PE | PCR |
18 Thu September 2025 | 13.75 | 223.60 | 0.19 |
17 Wed September 2025 | 20.55 | 218.00 | 0.2 |
16 Tue September 2025 | 16.80 | 257.00 | 0.2 |
12 Fri September 2025 | 20.95 | 284.65 | 0.18 |
MazagonDock MAZDOCK Option strike: 3100.00
Date | CE | PE | PCR |
18 Thu September 2025 | 28.85 | 138.95 | 0.2 |
17 Wed September 2025 | 40.60 | 138.15 | 0.25 |
16 Tue September 2025 | 31.60 | 172.75 | 0.32 |
12 Fri September 2025 | 37.15 | 202.25 | 0.11 |
MazagonDock MAZDOCK Option strike: 3000.00
Date | CE | PE | PCR |
18 Thu September 2025 | 61.75 | 73.00 | 0.27 |
17 Wed September 2025 | 76.85 | 73.90 | 0.24 |
16 Tue September 2025 | 60.45 | 103.20 | 0.19 |
12 Fri September 2025 | 64.90 | 129.55 | 0.15 |
MazagonDock MAZDOCK Option strike: 2900.00
Date | CE | PE | PCR |
18 Thu September 2025 | 118.95 | 29.10 | 1.55 |
17 Wed September 2025 | 134.40 | 32.35 | 1.43 |
16 Tue September 2025 | 107.05 | 50.70 | 0.94 |
12 Fri September 2025 | 108.20 | 73.70 | 0.44 |
MazagonDock MAZDOCK Option strike: 2800.00
Date | CE | PE | PCR |
18 Thu September 2025 | 200.10 | 11.65 | 1.6 |
17 Wed September 2025 | 212.85 | 12.55 | 1.38 |
16 Tue September 2025 | 176.75 | 21.40 | 1.3 |
12 Fri September 2025 | 168.50 | 36.05 | 0.95 |
MazagonDock MAZDOCK Option strike: 2700.00
Date | CE | PE | PCR |
18 Thu September 2025 | 291.95 | 6.35 | 1.78 |
17 Wed September 2025 | 308.30 | 6.25 | 1.98 |
16 Tue September 2025 | 263.65 | 10.15 | 1.83 |
12 Fri September 2025 | 251.10 | 18.10 | 1.96 |
MazagonDock MAZDOCK Option strike: 2600.00
Date | CE | PE | PCR |
18 Thu September 2025 | 406.40 | 3.45 | 5.94 |
17 Wed September 2025 | 405.45 | 3.60 | 5.67 |
16 Tue September 2025 | 361.10 | 5.50 | 4.9 |
12 Fri September 2025 | 341.50 | 8.85 | 4.31 |
MazagonDock MAZDOCK Option strike: 2500.00
Date | CE | PE | PCR |
18 Thu September 2025 | 533.15 | 2.10 | 10.15 |
17 Wed September 2025 | 508.75 | 2.60 | 11.2 |
16 Tue September 2025 | 436.10 | 3.35 | 10.72 |
12 Fri September 2025 | 440.95 | 4.60 | 11.66 |
MazagonDock MAZDOCK Option strike: 2400.00
Date | CE | PE | PCR |
18 Thu September 2025 | 603.00 | 1.55 | 8.35 |
17 Wed September 2025 | 354.45 | 1.70 | 10.96 |
16 Tue September 2025 | 354.45 | 2.00 | 11.96 |
12 Fri September 2025 | 354.45 | 2.65 | 12.4 |
MazagonDock MAZDOCK Option strike: 2300.00
Date | CE | PE | PCR |
18 Thu September 2025 | 701.00 | 1.35 | 3.1 |
17 Wed September 2025 | 701.00 | 1.20 | 5.31 |
16 Tue September 2025 | 640.00 | 1.35 | 5.1 |
12 Fri September 2025 | 631.85 | 1.70 | 5.56 |
MazagonDock MAZDOCK Option strike: 2200.00
Date | CE | PE | PCR |
18 Thu September 2025 | 731.00 | 1.00 | 5.1 |
17 Wed September 2025 | 731.00 | 1.20 | 16.8 |
16 Tue September 2025 | 731.00 | 1.00 | 17 |
12 Fri September 2025 | 482.90 | 1.10 | 17.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.