MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2510.95 and 2568.25
| Daily Target 1 | 2500.53 |
| Daily Target 2 | 2521.37 |
| Daily Target 3 | 2557.8333333333 |
| Daily Target 4 | 2578.67 |
| Daily Target 5 | 2615.13 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2542.20 (-7.14%) | 2575.00 | 2537.00 - 2594.30 | 1.2416 times | Thu 03 April 2025 | 2737.55 (5.13%) | 2569.95 | 2554.35 - 2753.45 | 1.2045 times | Wed 02 April 2025 | 2603.95 (0.99%) | 2585.00 | 2520.30 - 2610.00 | 0.4594 times | Tue 01 April 2025 | 2578.55 (-2.47%) | 2634.00 | 2570.00 - 2685.00 | 0.5268 times | Fri 28 March 2025 | 2643.80 (-1.91%) | 2724.00 | 2633.70 - 2752.00 | 0.7831 times | Thu 27 March 2025 | 2695.35 (1.97%) | 2642.00 | 2625.30 - 2719.00 | 1.14 times | Wed 26 March 2025 | 2643.15 (1.1%) | 2620.05 | 2601.00 - 2722.00 | 1.7755 times | Tue 25 March 2025 | 2614.50 (-1.52%) | 2681.15 | 2588.40 - 2689.00 | 0.608 times | Mon 24 March 2025 | 2654.80 (2.45%) | 2614.75 | 2605.50 - 2711.65 | 1.3646 times | Fri 21 March 2025 | 2591.40 (-1.58%) | 2642.00 | 2576.85 - 2651.10 | 0.8965 times | Thu 20 March 2025 | 2633.10 (0.3%) | 2670.35 | 2551.80 - 2762.90 | 2.2253 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2414.68 and 2647.83
| Weekly Target 1 | 2372.17 |
| Weekly Target 2 | 2457.18 |
| Weekly Target 3 | 2605.3166666667 |
| Weekly Target 4 | 2690.33 |
| Weekly Target 5 | 2838.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2542.20 (-3.84%) | 2634.00 | 2520.30 - 2753.45 | 0.6994 times | Fri 28 March 2025 | 2643.80 (2.02%) | 2614.75 | 2588.40 - 2752.00 | 1.1556 times | Fri 21 March 2025 | 2591.40 (11.89%) | 2320.00 | 2281.10 - 2762.90 | 1.55 times | Thu 13 March 2025 | 2316.00 (-0.95%) | 2344.70 | 2222.00 - 2364.55 | 0.4095 times | Fri 07 March 2025 | 2338.20 (9.72%) | 2148.00 | 2100.00 - 2352.95 | 0.8469 times | Fri 28 February 2025 | 2131.05 (0.55%) | 2079.00 | 2047.90 - 2207.05 | 0.6192 times | Fri 21 February 2025 | 2119.45 (-2.16%) | 2143.80 | 1918.05 - 2219.85 | 1.1119 times | Fri 14 February 2025 | 2166.35 (-2.86%) | 2248.00 | 2065.20 - 2439.90 | 1.9535 times | Fri 07 February 2025 | 2230.20 (-10.74%) | 2330.00 | 2170.00 - 2364.50 | 0.7393 times | Fri 31 January 2025 | 2498.50 (8.65%) | 2289.70 | 2084.50 - 2515.00 | 0.9146 times | Fri 24 January 2025 | 2299.55 (-0.67%) | 2320.00 | 2217.00 - 2496.30 | 0.9455 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2414.68 and 2647.83
| Monthly Target 1 | 2372.17 |
| Monthly Target 2 | 2457.18 |
| Monthly Target 3 | 2605.3166666667 |
| Monthly Target 4 | 2690.33 |
| Monthly Target 5 | 2838.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2542.20 (-3.84%) | 2634.00 | 2520.30 - 2753.45 | 0.2205 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.2492 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.3948 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 1.0977 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.9325 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5546 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 1.0036 times | Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.8125 times | Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 1.072 times | Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.6625 times | Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.7256 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2579.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2616.1
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2499 and price is deviating by 169 points
Upper Bollinger band is at 2835 and lower is at 2163, while middle bands are at 2331 and 2667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2637.99 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2621.21 |
| 12 day DMA | 2630.3 |
| 20 day DMA | 2498.67 |
| 35 day DMA | 2345.98 |
| 50 day DMA | 2324.42 |
| 100 day DMA | 3011.81 |
| 150 day DMA | 3422.68 |
| 200 day DMA | 3784.04 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2617.16 | 2654.63 | 2613.18 |
| 12 day EMA | 2579.7 | 2586.52 | 2559.07 |
| 20 day EMA | 2514.85 | 2511.97 | 2488.23 |
| 35 day EMA | 2440.32 | 2434.32 | 2416.47 |
| 50 day EMA | 2353.19 | 2345.48 | 2329.48 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2621.21 | 2651.84 | 2632.96 |
| 12 day SMA | 2630.3 | 2616.49 | 2581.87 |
| 20 day SMA | 2498.67 | 2483.89 | 2455.14 |
| 35 day SMA | 2345.98 | 2335.78 | 2320.46 |
| 50 day SMA | 2324.42 | 2320.61 | 2314.63 |
| 100 day SMA | 3011.81 | 3027.28 | 3041.55 |
| 150 day SMA | 3422.68 | 3434.01 | 3444.02 |
| 200 day SMA | 3784.04 | 3791.2 | 3797.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.