Login or Join

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2948.8 and 3007.3

Daily Target 12936.87
Daily Target 22960.73
Daily Target 32995.3666666667
Daily Target 43019.23
Daily Target 53053.87

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Thu 18 September 2025 2984.60 (-0.41%) 3008.50 2971.50 - 3030.00 0.891 times
Wed 17 September 2025 2997.00 (1.73%) 2948.00 2947.30 - 3016.00 1.2853 times
Tue 16 September 2025 2946.00 (0.72%) 2926.10 2896.60 - 2958.80 0.7288 times
Mon 15 September 2025 2924.90 (0.01%) 2949.90 2914.50 - 2957.40 1.041 times
Fri 12 September 2025 2924.70 (4.66%) 2809.00 2792.10 - 2939.40 2.6065 times
Thu 11 September 2025 2794.50 (1.42%) 2795.00 2754.00 - 2816.40 1.4393 times
Wed 10 September 2025 2755.30 (2.66%) 2686.00 2686.00 - 2760.00 0.7546 times
Tue 09 September 2025 2684.00 (0.71%) 2668.00 2663.10 - 2702.00 0.3666 times
Mon 08 September 2025 2665.00 (-0.21%) 2675.00 2659.90 - 2692.50 0.4022 times
Fri 05 September 2025 2670.70 (-0.36%) 2670.00 2647.00 - 2696.50 0.4847 times
Thu 04 September 2025 2680.30 (-1.31%) 2740.00 2675.10 - 2748.70 0.5621 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2940.6 and 3074

Weekly Target 12837
Weekly Target 22910.8
Weekly Target 32970.4
Weekly Target 43044.2
Weekly Target 53103.8

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Thu 18 September 2025 2984.60 (2.05%) 2949.90 2896.60 - 3030.00 0.916 times
Fri 12 September 2025 2924.70 (9.51%) 2675.00 2659.90 - 2939.40 1.2927 times
Fri 05 September 2025 2670.70 (2.6%) 2610.00 2589.00 - 2779.00 0.8772 times
Fri 29 August 2025 2603.10 (-3.6%) 2798.90 2596.70 - 2798.90 0.8539 times
Fri 22 August 2025 2700.30 (-0.78%) 2771.40 2695.50 - 2841.40 0.8868 times
Thu 14 August 2025 2721.40 (3.21%) 2636.80 2624.00 - 2770.00 0.7294 times
Fri 08 August 2025 2636.70 (-3.13%) 2700.00 2623.20 - 2887.90 1.163 times
Fri 01 August 2025 2721.80 (-5.71%) 2886.00 2645.00 - 2907.70 1.5484 times
Fri 25 July 2025 2886.60 (-3.2%) 2980.00 2871.00 - 3020.00 0.9843 times
Fri 18 July 2025 2982.00 (-6.06%) 3148.00 2972.10 - 3149.50 0.7485 times
Fri 11 July 2025 3174.50 (-4.64%) 3320.00 3150.00 - 3326.00 0.7858 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2786.8 and 3227.8

Monthly Target 12426.87
Monthly Target 22705.73
Monthly Target 32867.8666666667
Monthly Target 43146.73
Monthly Target 53308.87

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Thu 18 September 2025 2984.60 (14.66%) 2610.00 2589.00 - 3030.00 0.3313 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.406 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 0.5495 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 1.0038 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.2104 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.3 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.143 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.2763 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 0.9711 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8085 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.5074 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2854.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2764 and price is deviating by 121 points

Upper Bollinger band is at 3005 and lower is at 2523, while middle bands are at 2643 and 2885

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MazagonDock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MazagonDock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2877.8 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2955.44
12 day DMA 2811.9
20 day DMA 2763.5
35 day DMA 2755.47
50 day DMA 2833.79
100 day DMA 3051.79
150 day DMA 2838.06
200 day DMA 2939.71

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2938.872916.012875.52
12 day EMA2854.632831.012800.84
20 day EMA2820.412803.132782.73
35 day EMA2841.262832.822823.15
50 day EMA2883.722879.62874.81

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2955.442917.422869.08
12 day SMA2811.92790.772762.13
20 day SMA2763.52752.912740.43
35 day SMA2755.472747.932742.01
50 day SMA2833.792839.932845.52
100 day SMA3051.793049.813046.45
150 day SMA2838.062833.032827.71
200 day SMA2939.712947.42954.76

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Thu 2987.80 3010.00 2974.90 to 3032.50 0.97 times
17 Wed 3002.10 2969.50 2961.10 to 3019.00 1.01 times
16 Tue 2955.90 2921.00 2905.40 to 2965.70 0.99 times
12 Fri 2934.50 2799.50 2796.80 to 2948.00 0.97 times
11 Thu 2798.00 2784.40 2756.40 to 2823.20 1.06 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
18 Thu 3003.20 3023.00 2990.30 to 3047.20 1.43 times
17 Wed 3017.30 2979.80 2979.60 to 3034.40 1.21 times
16 Tue 2970.20 2932.90 2920.20 to 2978.60 0.98 times
12 Fri 2947.40 2820.90 2811.50 to 2966.00 0.74 times
11 Thu 2811.00 2810.00 2769.80 to 2834.00 0.64 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Thu 3013.20 3037.30 3000.00 to 3053.00 1.36 times
17 Wed 3023.60 2990.00 2990.00 to 3040.00 1.17 times
16 Tue 2976.70 2938.00 2938.00 to 2983.80 1.05 times
12 Fri 2954.20 2830.00 2828.40 to 2965.30 0.78 times
11 Thu 2818.90 2786.10 2786.10 to 2840.30 0.64 times

Option chain for Mazagon Dock MAZDOCK 30 Tue September 2025 expiry

MazagonDock MAZDOCK Option strike: 3400.00

Date CE PE PCR
18 Thu September 2025 4.15412.50 0.02
17 Wed September 2025 6.35402.35 0.02
16 Tue September 2025 6.05464.25 0.01

MazagonDock MAZDOCK Option strike: 3300.00

Date CE PE PCR
18 Thu September 2025 7.20285.00 0.01
17 Wed September 2025 11.00379.15 0
16 Tue September 2025 9.80379.15 0

MazagonDock MAZDOCK Option strike: 3200.00

Date CE PE PCR
18 Thu September 2025 13.75223.60 0.19
17 Wed September 2025 20.55218.00 0.2
16 Tue September 2025 16.80257.00 0.2
12 Fri September 2025 20.95284.65 0.18

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
18 Thu September 2025 28.85138.95 0.2
17 Wed September 2025 40.60138.15 0.25
16 Tue September 2025 31.60172.75 0.32
12 Fri September 2025 37.15202.25 0.11

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
18 Thu September 2025 61.7573.00 0.27
17 Wed September 2025 76.8573.90 0.24
16 Tue September 2025 60.45103.20 0.19
12 Fri September 2025 64.90129.55 0.15

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
18 Thu September 2025 118.9529.10 1.55
17 Wed September 2025 134.4032.35 1.43
16 Tue September 2025 107.0550.70 0.94
12 Fri September 2025 108.2073.70 0.44

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
18 Thu September 2025 200.1011.65 1.6
17 Wed September 2025 212.8512.55 1.38
16 Tue September 2025 176.7521.40 1.3
12 Fri September 2025 168.5036.05 0.95

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
18 Thu September 2025 291.956.35 1.78
17 Wed September 2025 308.306.25 1.98
16 Tue September 2025 263.6510.15 1.83
12 Fri September 2025 251.1018.10 1.96

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
18 Thu September 2025 406.403.45 5.94
17 Wed September 2025 405.453.60 5.67
16 Tue September 2025 361.105.50 4.9
12 Fri September 2025 341.508.85 4.31

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
18 Thu September 2025 533.152.10 10.15
17 Wed September 2025 508.752.60 11.2
16 Tue September 2025 436.103.35 10.72
12 Fri September 2025 440.954.60 11.66

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
18 Thu September 2025 603.001.55 8.35
17 Wed September 2025 354.451.70 10.96
16 Tue September 2025 354.452.00 11.96
12 Fri September 2025 354.452.65 12.4

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
18 Thu September 2025 701.001.35 3.1
17 Wed September 2025 701.001.20 5.31
16 Tue September 2025 640.001.35 5.1
12 Fri September 2025 631.851.70 5.56

MazagonDock MAZDOCK Option strike: 2200.00

Date CE PE PCR
18 Thu September 2025 731.001.00 5.1
17 Wed September 2025 731.001.20 16.8
16 Tue September 2025 731.001.00 17
12 Fri September 2025 482.901.10 17.6
Back to top | Use Dark Theme