MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55
Daily Target 1 | 2562.17 |
Daily Target 2 | 2607.73 |
Daily Target 3 | 2634.5666666667 |
Daily Target 4 | 2680.13 |
Daily Target 5 | 2706.97 |
Daily price and volume Mazagon Dock
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2653.30 (1.93%) | 2610.00 | 2589.00 - 2661.40 | 0.9952 times | Fri 29 August 2025 | 2603.10 (-0.95%) | 2628.50 | 2596.70 - 2660.00 | 0.8353 times | Thu 28 August 2025 | 2628.10 (-2.22%) | 2664.00 | 2620.10 - 2695.80 | 0.7379 times | Tue 26 August 2025 | 2687.80 (-2.46%) | 2732.00 | 2672.00 - 2732.00 | 1.0031 times | Mon 25 August 2025 | 2755.70 (2.05%) | 2798.90 | 2736.10 - 2798.90 | 1.841 times | Fri 22 August 2025 | 2700.30 (-2.44%) | 2754.90 | 2695.50 - 2757.90 | 0.8243 times | Thu 21 August 2025 | 2767.80 (-0.18%) | 2785.00 | 2748.30 - 2841.40 | 1.548 times | Wed 20 August 2025 | 2772.90 (0.93%) | 2748.00 | 2722.00 - 2796.00 | 0.8924 times | Tue 19 August 2025 | 2747.40 (0.3%) | 2742.70 | 2703.00 - 2759.00 | 0.5579 times | Mon 18 August 2025 | 2739.20 (0.65%) | 2771.40 | 2715.30 - 2785.90 | 0.765 times | Thu 14 August 2025 | 2721.40 (-1%) | 2750.10 | 2710.00 - 2750.80 | 0.4878 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55
Weekly Target 1 | 2562.17 |
Weekly Target 2 | 2607.73 |
Weekly Target 3 | 2634.5666666667 |
Weekly Target 4 | 2680.13 |
Weekly Target 5 | 2706.97 |
Weekly price and volumes for Mazagon Dock
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2653.30 (1.93%) | 2610.00 | 2589.00 - 2661.40 | 0.2017 times | Fri 29 August 2025 | 2603.10 (-3.6%) | 2798.90 | 2596.70 - 2798.90 | 0.8954 times | Fri 22 August 2025 | 2700.30 (-0.78%) | 2771.40 | 2695.50 - 2841.40 | 0.9299 times | Thu 14 August 2025 | 2721.40 (3.21%) | 2636.80 | 2624.00 - 2770.00 | 0.7649 times | Fri 08 August 2025 | 2636.70 (-3.13%) | 2700.00 | 2623.20 - 2887.90 | 1.2195 times | Fri 01 August 2025 | 2721.80 (-5.71%) | 2886.00 | 2645.00 - 2907.70 | 1.6237 times | Fri 25 July 2025 | 2886.60 (-3.2%) | 2980.00 | 2871.00 - 3020.00 | 1.0321 times | Fri 18 July 2025 | 2982.00 (-6.06%) | 3148.00 | 2972.10 - 3149.50 | 0.7849 times | Fri 11 July 2025 | 3174.50 (-4.64%) | 3320.00 | 3150.00 - 3326.00 | 0.824 times | Fri 04 July 2025 | 3329.00 (4.88%) | 3240.00 | 3193.00 - 3369.00 | 1.7238 times | Fri 27 June 2025 | 3174.00 (-2.53%) | 3259.00 | 3094.00 - 3369.00 | 2.0977 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55
Monthly Target 1 | 2562.17 |
Monthly Target 2 | 2607.73 |
Monthly Target 3 | 2634.5666666667 |
Monthly Target 4 | 2680.13 |
Monthly Target 5 | 2706.97 |
Monthly price and volumes Mazagon Dock
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2653.30 (1.93%) | 2610.00 | 2589.00 - 2661.40 | 0.0213 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.4191 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.5671 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.036 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.2813 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.3417 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.1797 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.3172 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 1.0023 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8344 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5237 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2697.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2722 and price is deviating by 59 points
Upper Bollinger band is at 2840 and lower is at 2605, while middle bands are at 2663 and 2781
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2713.65 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
DMA period | DMA value |
5 day DMA | 2665.6 |
12 day DMA | 2710.48 |
20 day DMA | 2721.85 |
35 day DMA | 2818.81 |
50 day DMA | 2951.34 |
100 day DMA | 3027.4 |
150 day DMA | 2793.07 |
200 day DMA | 3025.23 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2659.5 | 2662.6 | 2692.34 |
12 day EMA | 2697.38 | 2705.39 | 2723.98 |
20 day EMA | 2739.15 | 2748.18 | 2763.45 |
35 day EMA | 2842.04 | 2853.15 | 2867.87 |
50 day EMA | 2945.41 | 2957.33 | 2971.78 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2665.6 | 2675 | 2707.94 |
12 day SMA | 2710.48 | 2713.61 | 2721.46 |
20 day SMA | 2721.85 | 2727.74 | 2735.57 |
35 day SMA | 2818.81 | 2836.23 | 2855.98 |
50 day SMA | 2951.34 | 2962.74 | 2975.83 |
100 day SMA | 3027.4 | 3026.29 | 3027.63 |
150 day SMA | 2793.07 | 2791.06 | 2789.96 |
200 day SMA | 3025.23 | 3033.24 | 3041.62 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2666.30 | 2629.00 | 2598.00 to 2674.00 | 1.17 times |
29 Fri | 2616.70 | 2630.00 | 2608.70 to 2674.10 | 1.16 times |
28 Thu | 2639.70 | 2684.20 | 2633.50 to 2709.00 | 1.16 times |
26 Tue | 2696.10 | 2735.00 | 2672.50 to 2739.40 | 0.89 times |
25 Mon | 2762.70 | 2760.00 | 2744.30 to 2805.00 | 0.63 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2680.70 | 2651.90 | 2611.20 to 2685.20 | 1.23 times |
29 Fri | 2629.70 | 2646.10 | 2622.50 to 2686.00 | 1.2 times |
28 Thu | 2654.50 | 2678.60 | 2648.20 to 2720.50 | 1.15 times |
26 Tue | 2705.60 | 2747.60 | 2688.00 to 2747.60 | 0.81 times |
25 Mon | 2777.40 | 2812.90 | 2759.70 to 2821.30 | 0.61 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2689.40 | 2633.00 | 2633.00 to 2690.00 | 1.19 times |
29 Fri | 2639.70 | 2670.00 | 2639.70 to 2689.00 | 0.81 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue September 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.95 | 536.40 | 0.53 |
29 Fri August 2025 | 5.35 | 560.00 | 0.66 |
28 Thu August 2025 | 9.10 | 562.80 | 0.76 |
26 Tue August 2025 | 13.05 | 510.80 | 0.25 |
MazagonDock MAZDOCK Option strike: 3000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 17.90 | 350.50 | 0.21 |
29 Fri August 2025 | 16.30 | 395.60 | 0.22 |
28 Thu August 2025 | 22.95 | 360.00 | 0.26 |
26 Tue August 2025 | 32.35 | 335.10 | 0.29 |
MazagonDock MAZDOCK Option strike: 2900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 30.70 | 284.20 | 0.29 |
29 Fri August 2025 | 27.20 | 303.00 | 0.24 |
28 Thu August 2025 | 35.85 | 268.00 | 0.27 |
26 Tue August 2025 | 51.95 | 250.15 | 0.27 |
MazagonDock MAZDOCK Option strike: 2800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 52.35 | 185.40 | 0.38 |
29 Fri August 2025 | 45.90 | 225.40 | 0.37 |
28 Thu August 2025 | 57.05 | 213.50 | 0.41 |
26 Tue August 2025 | 81.30 | 181.45 | 0.42 |
MazagonDock MAZDOCK Option strike: 2700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 86.75 | 118.95 | 0.49 |
29 Fri August 2025 | 74.65 | 154.35 | 0.48 |
28 Thu August 2025 | 90.40 | 149.50 | 0.61 |
26 Tue August 2025 | 124.45 | 126.65 | 0.68 |
MazagonDock MAZDOCK Option strike: 2600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 136.65 | 70.00 | 3.22 |
29 Fri August 2025 | 116.95 | 98.10 | 1.28 |
28 Thu August 2025 | 137.20 | 96.15 | 2.5 |
26 Tue August 2025 | 180.20 | 82.45 | 2.37 |
MazagonDock MAZDOCK Option strike: 2500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 203.60 | 37.85 | 17.49 |
29 Fri August 2025 | 173.40 | 55.30 | 14.18 |
28 Thu August 2025 | 197.65 | 58.30 | 14.43 |
26 Tue August 2025 | 250.00 | 50.85 | 11.55 |
MazagonDock MAZDOCK Option strike: 2400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 281.75 | 18.15 | 40.96 |
29 Fri August 2025 | 276.30 | 28.20 | 51.14 |
28 Thu August 2025 | 291.30 | 31.95 | 32.36 |
26 Tue August 2025 | 322.25 | 27.95 | 28.77 |
MazagonDock MAZDOCK Option strike: 2300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 411.95 | 9.55 | 0.49 |
MazagonDock MAZDOCK Option strike: 2200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 458.00 | 5.60 | 14.94 |
29 Fri August 2025 | 424.00 | 7.80 | 33.75 |
28 Thu August 2025 | 503.35 | 9.50 | 34.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.