Warning: Undefined array key "4000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 3078.65 and 3132.45

Daily Target 13066.4
Daily Target 23090.9
Daily Target 33120.2
Daily Target 43144.7
Daily Target 53174

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Tue 15 July 2025 3115.40 (0.06%) 3122.00 3095.70 - 3149.50 0.7781 times
Mon 14 July 2025 3113.60 (-1.92%) 3148.00 3092.00 - 3148.00 0.9014 times
Fri 11 July 2025 3174.50 (-2.71%) 3252.00 3150.00 - 3277.00 1.118 times
Thu 10 July 2025 3263.00 (-0.95%) 3293.00 3251.00 - 3300.70 0.6073 times
Wed 09 July 2025 3294.30 (0.09%) 3294.00 3283.60 - 3326.00 0.8524 times
Tue 08 July 2025 3291.40 (0.45%) 3264.00 3242.80 - 3308.00 0.8404 times
Mon 07 July 2025 3276.80 (-1.57%) 3320.00 3261.10 - 3325.90 0.8014 times
Fri 04 July 2025 3329.00 (1.26%) 3320.00 3308.20 - 3369.00 1.8675 times
Thu 03 July 2025 3287.60 (0.29%) 3281.00 3262.00 - 3309.30 1.02 times
Wed 02 July 2025 3278.20 (0.1%) 3279.90 3240.00 - 3294.80 1.2134 times
Tue 01 July 2025 3275.00 (0.95%) 3270.00 3251.50 - 3341.00 2.3443 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 3074.95 and 3132.45

Weekly Target 13061.47
Weekly Target 23088.43
Weekly Target 33118.9666666667
Weekly Target 43145.93
Weekly Target 53176.47

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Tue 15 July 2025 3115.40 (-1.86%) 3148.00 3092.00 - 3149.50 0.1181 times
Fri 11 July 2025 3174.50 (-4.64%) 3320.00 3150.00 - 3326.00 0.2967 times
Fri 04 July 2025 3329.00 (4.88%) 3240.00 3193.00 - 3369.00 0.6208 times
Fri 27 June 2025 3174.00 (-2.53%) 3259.00 3094.00 - 3369.00 0.7554 times
Fri 20 June 2025 3256.40 (1.75%) 3210.00 3077.70 - 3343.50 1.0077 times
Fri 13 June 2025 3200.40 (-6%) 3421.80 3128.10 - 3437.40 0.6157 times
Fri 06 June 2025 3404.70 (-2.11%) 3469.90 3377.00 - 3548.70 0.9847 times
Fri 30 May 2025 3478.20 (-0.69%) 3524.00 3426.10 - 3775.00 1.4911 times
Fri 23 May 2025 3502.30 (-0.57%) 3559.80 3285.00 - 3733.00 1.6461 times
Fri 16 May 2025 3522.40 (20.55%) 3024.90 2866.10 - 3578.00 2.4637 times
Fri 09 May 2025 2922.00 (-2.49%) 3024.10 2776.50 - 3148.40 1.757 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2965.2 and 3242.2

Monthly Target 12915.13
Monthly Target 23015.27
Monthly Target 33192.1333333333
Monthly Target 43292.27
Monthly Target 53469.13

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Tue 15 July 2025 3115.40 (-3.97%) 3270.00 3092.00 - 3369.00 0.2359 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 0.9593 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.1125 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.2424 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.0924 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.2197 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 0.9599 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8154 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.485 times
Thu 31 October 2024 4079.65 (-3.56%) 4230.00 3852.55 - 4850.00 0.8776 times
Mon 30 September 2024 4230.10 (-0.27%) 4250.00 3970.00 - 4925.00 0.7105 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3218.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3240 and price is deviating by 67 points

Upper Bollinger band is at 3374 and lower is at 3106, while middle bands are at 3173 and 3307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.

MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MazagonDock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3250.99 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 3192.16
12 day DMA 3245.26
20 day DMA 3239.65
35 day DMA 3306.31
50 day DMA 3285.92
100 day DMA 2890.27
150 day DMA 2906.59
200 day DMA 3244.73

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA3172.443200.953244.62
12 day EMA3218.093236.763259.15
20 day EMA3237.393250.223264.6
35 day EMA3246.643254.373262.66
50 day EMA3254.993260.693266.69

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA3192.163227.363260
12 day SMA3245.263250.143250.83
20 day SMA3239.653249.183251.78
35 day SMA3306.313320.813333.29
50 day SMA3285.923283.073282.78
100 day SMA2890.272880.772871.75
150 day SMA2906.592918.412930.18
200 day SMA3244.733250.413255.95

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 3126.20 3115.60 3106.20 to 3154.80 1.02 times
14 Mon 3120.00 3145.00 3094.30 to 3150.90 1 times
11 Fri 3182.00 3264.90 3151.00 to 3285.10 0.99 times
10 Thu 3268.80 3294.60 3254.20 to 3308.70 0.99 times
09 Wed 3302.10 3301.50 3293.30 to 3337.00 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 3137.60 3144.60 3120.30 to 3162.00 1.32 times
14 Mon 3129.50 3143.50 3110.60 to 3160.00 1.27 times
11 Fri 3197.10 3276.10 3168.00 to 3297.80 0.84 times
10 Thu 3283.90 3308.90 3271.60 to 3323.20 0.8 times
09 Wed 3314.40 3315.70 3310.00 to 3355.00 0.78 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 3152.50 3170.00 3140.10 to 3172.90 1.29 times
14 Mon 3148.00 3190.00 3140.00 to 3190.00 1.16 times
11 Fri 3227.00 3288.70 3186.40 to 3288.70 1 times
10 Thu 3298.80 3329.30 3295.00 to 3329.30 0.8 times
09 Wed 3335.00 3353.20 3331.00 to 3357.90 0.75 times

Option chain for Mazagon Dock MAZDOCK 31 Thu July 2025 expiry

MazagonDock MAZDOCK Option strike: 3800.00

Date CE PE PCR
15 Tue July 2025 5.35515.35 0
14 Mon July 2025 6.45515.35 0
11 Fri July 2025 8.20515.35 0
10 Thu July 2025 11.20515.35 0

MazagonDock MAZDOCK Option strike: 3600.00

Date CE PE PCR
15 Tue July 2025 11.45428.20 0.28
14 Mon July 2025 13.00428.20 0.27
11 Fri July 2025 16.95428.20 0.28
10 Thu July 2025 28.05324.50 0.35
09 Wed July 2025 34.05324.50 0.33

MazagonDock MAZDOCK Option strike: 3500.00

Date CE PE PCR
15 Tue July 2025 18.50398.55 0.08
14 Mon July 2025 20.25398.55 0.08
11 Fri July 2025 26.85343.75 0.08
10 Thu July 2025 45.10250.00 0.09
09 Wed July 2025 54.65250.00 0.09

MazagonDock MAZDOCK Option strike: 3400.00

Date CE PE PCR
15 Tue July 2025 29.60302.75 0.22
14 Mon July 2025 32.15309.30 0.22
11 Fri July 2025 42.70267.50 0.27
10 Thu July 2025 71.65200.80 0.3
09 Wed July 2025 84.10183.55 0.31

MazagonDock MAZDOCK Option strike: 3300.00

Date CE PE PCR
15 Tue July 2025 48.10221.80 0.33
14 Mon July 2025 51.25229.35 0.33
11 Fri July 2025 68.50184.55 0.39
10 Thu July 2025 109.85140.55 0.45
09 Wed July 2025 125.05122.40 0.5

MazagonDock MAZDOCK Option strike: 3200.00

Date CE PE PCR
15 Tue July 2025 77.35150.15 0.59
14 Mon July 2025 80.85159.50 0.71
11 Fri July 2025 106.50125.05 1.16
10 Thu July 2025 160.9589.40 1.37
09 Wed July 2025 176.6575.05 1.44

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
15 Tue July 2025 120.5094.90 1.66
14 Mon July 2025 122.90103.80 1.86
11 Fri July 2025 158.0575.95 1.89
10 Thu July 2025 226.2553.60 2.01
09 Wed July 2025 244.0043.15 1.87

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
15 Tue July 2025 179.2553.60 7.59
14 Mon July 2025 183.1561.50 7.81
11 Fri July 2025 232.4543.70 8.85
10 Thu July 2025 294.7530.50 8.41
09 Wed July 2025 320.0023.00 8.61

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
15 Tue July 2025 249.1528.65 43
14 Mon July 2025 253.3534.70 47.5
11 Fri July 2025 408.1524.25 49.47
10 Thu July 2025 408.1516.75 24.6
09 Wed July 2025 408.1511.95 21.27

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
15 Tue July 2025 321.0013.95 153
14 Mon July 2025 321.0018.90 113
Back to top | Use Dark Theme