Warning: Undefined array key "4000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 3098.75 and 3225.75

Daily Target 13073.5
Daily Target 23124
Daily Target 33200.5
Daily Target 43251
Daily Target 53327.5

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Fri 11 July 2025 3174.50 (-2.71%) 3252.00 3150.00 - 3277.00 0.8569 times
Thu 10 July 2025 3263.00 (-0.95%) 3293.00 3251.00 - 3300.70 0.4655 times
Wed 09 July 2025 3294.30 (0.09%) 3294.00 3283.60 - 3326.00 0.6534 times
Tue 08 July 2025 3291.40 (0.45%) 3264.00 3242.80 - 3308.00 0.6441 times
Mon 07 July 2025 3276.80 (-1.57%) 3320.00 3261.10 - 3325.90 0.6143 times
Fri 04 July 2025 3329.00 (1.26%) 3320.00 3308.20 - 3369.00 1.4314 times
Thu 03 July 2025 3287.60 (0.29%) 3281.00 3262.00 - 3309.30 0.7818 times
Wed 02 July 2025 3278.20 (0.1%) 3279.90 3240.00 - 3294.80 0.9301 times
Tue 01 July 2025 3275.00 (0.95%) 3270.00 3251.50 - 3341.00 1.7968 times
Mon 30 June 2025 3244.30 (2.21%) 3240.00 3193.00 - 3289.00 1.8257 times
Fri 27 June 2025 3174.00 (1.67%) 3137.00 3094.00 - 3198.70 2.33 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 3074.25 and 3250.25

Weekly Target 13040.83
Weekly Target 23107.67
Weekly Target 33216.8333333333
Weekly Target 43283.67
Weekly Target 53392.83

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Fri 11 July 2025 3174.50 (-4.64%) 3320.00 3150.00 - 3326.00 0.255 times
Fri 04 July 2025 3329.00 (4.88%) 3240.00 3193.00 - 3369.00 0.5334 times
Fri 27 June 2025 3174.00 (-2.53%) 3259.00 3094.00 - 3369.00 0.6491 times
Fri 20 June 2025 3256.40 (1.75%) 3210.00 3077.70 - 3343.50 0.8658 times
Fri 13 June 2025 3200.40 (-6%) 3421.80 3128.10 - 3437.40 0.529 times
Fri 06 June 2025 3404.70 (-2.11%) 3469.90 3377.00 - 3548.70 0.8461 times
Fri 30 May 2025 3478.20 (-0.69%) 3524.00 3426.10 - 3775.00 1.2811 times
Fri 23 May 2025 3502.30 (-0.57%) 3559.80 3285.00 - 3733.00 1.4143 times
Fri 16 May 2025 3522.40 (20.55%) 3024.90 2866.10 - 3578.00 2.1167 times
Fri 09 May 2025 2922.00 (-2.49%) 3024.10 2776.50 - 3148.40 1.5096 times
Fri 02 May 2025 2996.60 (12.61%) 2649.90 2646.10 - 3172.00 1.6675 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 3052.75 and 3271.75

Monthly Target 13012.17
Monthly Target 23093.33
Monthly Target 33231.1666666667
Monthly Target 43312.33
Monthly Target 53450.17

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Fri 11 July 2025 3174.50 (-2.15%) 3270.00 3150.00 - 3369.00 0.2044 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 0.9624 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.1193 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.2464 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.0959 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.2236 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 0.963 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.818 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.4865 times
Thu 31 October 2024 4079.65 (-3.56%) 4230.00 3852.55 - 4850.00 0.8804 times
Mon 30 September 2024 4230.10 (-0.27%) 4250.00 3970.00 - 4925.00 0.7128 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3259.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3261

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3252 and price is deviating by 58 points

Upper Bollinger band is at 3367 and lower is at 3138, while middle bands are at 3195 and 3309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MazagonDock in short term but the sell signal is initial and weak.

MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MazagonDock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3271.66 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 3260
12 day DMA 3250.83
20 day DMA 3251.78
35 day DMA 3333.29
50 day DMA 3282.78
100 day DMA 2871.75
150 day DMA 2930.18
200 day DMA 3255.95

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA3244.623279.673288.01
12 day EMA3259.143274.523276.61
20 day EMA3264.683274.173275.35
35 day EMA3251.873256.423256.03
50 day EMA3249.313252.363251.93

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA32603290.93295.82
12 day SMA3250.833252.353253.88
20 day SMA3251.783253.073250.44
35 day SMA3333.293342.653349.42
50 day SMA3282.783279.233275.12
100 day SMA2871.752861.912851.13
150 day SMA2930.182941.432952.21
200 day SMA3255.953261.673267.23

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 3182.00 3264.90 3151.00 to 3285.10 1 times
10 Thu 3268.80 3294.60 3254.20 to 3308.70 1 times
09 Wed 3302.10 3301.50 3293.30 to 3337.00 1.01 times
08 Tue 3304.20 3276.00 3252.00 to 3320.70 1 times
07 Mon 3289.10 3343.00 3273.00 to 3345.60 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 3197.10 3276.10 3168.00 to 3297.80 1.13 times
10 Thu 3283.90 3308.90 3271.60 to 3323.20 1.08 times
09 Wed 3314.40 3315.70 3310.00 to 3355.00 1.05 times
08 Tue 3319.20 3300.00 3271.40 to 3334.10 0.95 times
07 Mon 3303.90 3354.90 3290.10 to 3355.00 0.79 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 3227.00 3288.70 3186.40 to 3288.70 1.31 times
10 Thu 3298.80 3329.30 3295.00 to 3329.30 1.06 times
09 Wed 3335.00 3353.20 3331.00 to 3357.90 0.99 times
08 Tue 3341.90 3322.40 3297.50 to 3348.30 0.89 times
07 Mon 3318.00 3335.10 3315.00 to 3359.70 0.75 times

Option chain for Mazagon Dock MAZDOCK 31 Thu July 2025 expiry

MazagonDock MAZDOCK Option strike: 3800.00

Date CE PE PCR
11 Fri July 2025 8.20515.35 0
10 Thu July 2025 11.20515.35 0

MazagonDock MAZDOCK Option strike: 3600.00

Date CE PE PCR
11 Fri July 2025 16.95428.20 0.28
10 Thu July 2025 28.05324.50 0.35
09 Wed July 2025 34.05324.50 0.33
08 Tue July 2025 38.10326.35 0.35
07 Mon July 2025 35.30343.75 0.34

MazagonDock MAZDOCK Option strike: 3500.00

Date CE PE PCR
11 Fri July 2025 26.85343.75 0.08
10 Thu July 2025 45.10250.00 0.09
09 Wed July 2025 54.65250.00 0.09
08 Tue July 2025 59.50283.20 0.1
07 Mon July 2025 55.60240.00 0.1

MazagonDock MAZDOCK Option strike: 3400.00

Date CE PE PCR
11 Fri July 2025 42.70267.50 0.27
10 Thu July 2025 71.65200.80 0.3
09 Wed July 2025 84.10183.55 0.31
08 Tue July 2025 91.75187.15 0.32
07 Mon July 2025 85.30194.65 0.32

MazagonDock MAZDOCK Option strike: 3300.00

Date CE PE PCR
11 Fri July 2025 68.50184.55 0.39
10 Thu July 2025 109.85140.55 0.45
09 Wed July 2025 125.05122.40 0.5
08 Tue July 2025 135.05128.20 0.47
07 Mon July 2025 126.30135.80 0.47

MazagonDock MAZDOCK Option strike: 3200.00

Date CE PE PCR
11 Fri July 2025 106.50125.05 1.16
10 Thu July 2025 160.9589.40 1.37
09 Wed July 2025 176.6575.05 1.44
08 Tue July 2025 183.4581.30 1.33
07 Mon July 2025 176.0087.00 1.31

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
11 Fri July 2025 158.0575.95 1.89
10 Thu July 2025 226.2553.60 2.01
09 Wed July 2025 244.0043.15 1.87
08 Tue July 2025 252.8548.25 1.81
07 Mon July 2025 240.0050.80 1.79

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
11 Fri July 2025 232.4543.70 8.85
10 Thu July 2025 294.7530.50 8.41
09 Wed July 2025 320.0023.00 8.61
08 Tue July 2025 331.1526.35 8.67
07 Mon July 2025 317.7028.80 8.84

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
11 Fri July 2025 408.1524.25 49.47
10 Thu July 2025 408.1516.75 24.6
09 Wed July 2025 408.1511.95 21.27
08 Tue July 2025 408.1514.10 20.87
07 Mon July 2025 408.1515.50 22.87
Back to top | Use Dark Theme