MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 3098.75 and 3225.75
Daily Target 1 | 3073.5 |
Daily Target 2 | 3124 |
Daily Target 3 | 3200.5 |
Daily Target 4 | 3251 |
Daily Target 5 | 3327.5 |
Daily price and volume Mazagon Dock
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3174.50 (-2.71%) | 3252.00 | 3150.00 - 3277.00 | 0.8569 times | Thu 10 July 2025 | 3263.00 (-0.95%) | 3293.00 | 3251.00 - 3300.70 | 0.4655 times | Wed 09 July 2025 | 3294.30 (0.09%) | 3294.00 | 3283.60 - 3326.00 | 0.6534 times | Tue 08 July 2025 | 3291.40 (0.45%) | 3264.00 | 3242.80 - 3308.00 | 0.6441 times | Mon 07 July 2025 | 3276.80 (-1.57%) | 3320.00 | 3261.10 - 3325.90 | 0.6143 times | Fri 04 July 2025 | 3329.00 (1.26%) | 3320.00 | 3308.20 - 3369.00 | 1.4314 times | Thu 03 July 2025 | 3287.60 (0.29%) | 3281.00 | 3262.00 - 3309.30 | 0.7818 times | Wed 02 July 2025 | 3278.20 (0.1%) | 3279.90 | 3240.00 - 3294.80 | 0.9301 times | Tue 01 July 2025 | 3275.00 (0.95%) | 3270.00 | 3251.50 - 3341.00 | 1.7968 times | Mon 30 June 2025 | 3244.30 (2.21%) | 3240.00 | 3193.00 - 3289.00 | 1.8257 times | Fri 27 June 2025 | 3174.00 (1.67%) | 3137.00 | 3094.00 - 3198.70 | 2.33 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 3074.25 and 3250.25
Weekly Target 1 | 3040.83 |
Weekly Target 2 | 3107.67 |
Weekly Target 3 | 3216.8333333333 |
Weekly Target 4 | 3283.67 |
Weekly Target 5 | 3392.83 |
Weekly price and volumes for Mazagon Dock
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3174.50 (-4.64%) | 3320.00 | 3150.00 - 3326.00 | 0.255 times | Fri 04 July 2025 | 3329.00 (4.88%) | 3240.00 | 3193.00 - 3369.00 | 0.5334 times | Fri 27 June 2025 | 3174.00 (-2.53%) | 3259.00 | 3094.00 - 3369.00 | 0.6491 times | Fri 20 June 2025 | 3256.40 (1.75%) | 3210.00 | 3077.70 - 3343.50 | 0.8658 times | Fri 13 June 2025 | 3200.40 (-6%) | 3421.80 | 3128.10 - 3437.40 | 0.529 times | Fri 06 June 2025 | 3404.70 (-2.11%) | 3469.90 | 3377.00 - 3548.70 | 0.8461 times | Fri 30 May 2025 | 3478.20 (-0.69%) | 3524.00 | 3426.10 - 3775.00 | 1.2811 times | Fri 23 May 2025 | 3502.30 (-0.57%) | 3559.80 | 3285.00 - 3733.00 | 1.4143 times | Fri 16 May 2025 | 3522.40 (20.55%) | 3024.90 | 2866.10 - 3578.00 | 2.1167 times | Fri 09 May 2025 | 2922.00 (-2.49%) | 3024.10 | 2776.50 - 3148.40 | 1.5096 times | Fri 02 May 2025 | 2996.60 (12.61%) | 2649.90 | 2646.10 - 3172.00 | 1.6675 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 3052.75 and 3271.75
Monthly Target 1 | 3012.17 |
Monthly Target 2 | 3093.33 |
Monthly Target 3 | 3231.1666666667 |
Monthly Target 4 | 3312.33 |
Monthly Target 5 | 3450.17 |
Monthly price and volumes Mazagon Dock
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3174.50 (-2.15%) | 3270.00 | 3150.00 - 3369.00 | 0.2044 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 0.9624 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.1193 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.2464 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.0959 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.2236 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.963 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.818 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.4865 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.8804 times | Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.7128 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3259.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3261
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3252 and price is deviating by 58 points
Upper Bollinger band is at 3367 and lower is at 3138, while middle bands are at 3195 and 3309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term but the sell signal is initial and weak.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3271.66 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
DMA period | DMA value |
5 day DMA | 3260 |
12 day DMA | 3250.83 |
20 day DMA | 3251.78 |
35 day DMA | 3333.29 |
50 day DMA | 3282.78 |
100 day DMA | 2871.75 |
150 day DMA | 2930.18 |
200 day DMA | 3255.95 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3244.62 | 3279.67 | 3288.01 |
12 day EMA | 3259.14 | 3274.52 | 3276.61 |
20 day EMA | 3264.68 | 3274.17 | 3275.35 |
35 day EMA | 3251.87 | 3256.42 | 3256.03 |
50 day EMA | 3249.31 | 3252.36 | 3251.93 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3260 | 3290.9 | 3295.82 |
12 day SMA | 3250.83 | 3252.35 | 3253.88 |
20 day SMA | 3251.78 | 3253.07 | 3250.44 |
35 day SMA | 3333.29 | 3342.65 | 3349.42 |
50 day SMA | 3282.78 | 3279.23 | 3275.12 |
100 day SMA | 2871.75 | 2861.91 | 2851.13 |
150 day SMA | 2930.18 | 2941.43 | 2952.21 |
200 day SMA | 3255.95 | 3261.67 | 3267.23 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
11 Fri | 3182.00 | 3264.90 | 3151.00 to 3285.10 | 1 times |
10 Thu | 3268.80 | 3294.60 | 3254.20 to 3308.70 | 1 times |
09 Wed | 3302.10 | 3301.50 | 3293.30 to 3337.00 | 1.01 times |
08 Tue | 3304.20 | 3276.00 | 3252.00 to 3320.70 | 1 times |
07 Mon | 3289.10 | 3343.00 | 3273.00 to 3345.60 | 1 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
11 Fri | 3197.10 | 3276.10 | 3168.00 to 3297.80 | 1.13 times |
10 Thu | 3283.90 | 3308.90 | 3271.60 to 3323.20 | 1.08 times |
09 Wed | 3314.40 | 3315.70 | 3310.00 to 3355.00 | 1.05 times |
08 Tue | 3319.20 | 3300.00 | 3271.40 to 3334.10 | 0.95 times |
07 Mon | 3303.90 | 3354.90 | 3290.10 to 3355.00 | 0.79 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
11 Fri | 3227.00 | 3288.70 | 3186.40 to 3288.70 | 1.31 times |
10 Thu | 3298.80 | 3329.30 | 3295.00 to 3329.30 | 1.06 times |
09 Wed | 3335.00 | 3353.20 | 3331.00 to 3357.90 | 0.99 times |
08 Tue | 3341.90 | 3322.40 | 3297.50 to 3348.30 | 0.89 times |
07 Mon | 3318.00 | 3335.10 | 3315.00 to 3359.70 | 0.75 times |
Option chain for Mazagon Dock MAZDOCK 31 Thu July 2025 expiry
MazagonDock MAZDOCK Option strike: 3800.00
Date | CE | PE | PCR |
11 Fri July 2025 | 8.20 | 515.35 | 0 |
10 Thu July 2025 | 11.20 | 515.35 | 0 |
MazagonDock MAZDOCK Option strike: 3600.00
Date | CE | PE | PCR |
11 Fri July 2025 | 16.95 | 428.20 | 0.28 |
10 Thu July 2025 | 28.05 | 324.50 | 0.35 |
09 Wed July 2025 | 34.05 | 324.50 | 0.33 |
08 Tue July 2025 | 38.10 | 326.35 | 0.35 |
07 Mon July 2025 | 35.30 | 343.75 | 0.34 |
MazagonDock MAZDOCK Option strike: 3500.00
Date | CE | PE | PCR |
11 Fri July 2025 | 26.85 | 343.75 | 0.08 |
10 Thu July 2025 | 45.10 | 250.00 | 0.09 |
09 Wed July 2025 | 54.65 | 250.00 | 0.09 |
08 Tue July 2025 | 59.50 | 283.20 | 0.1 |
07 Mon July 2025 | 55.60 | 240.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 3400.00
Date | CE | PE | PCR |
11 Fri July 2025 | 42.70 | 267.50 | 0.27 |
10 Thu July 2025 | 71.65 | 200.80 | 0.3 |
09 Wed July 2025 | 84.10 | 183.55 | 0.31 |
08 Tue July 2025 | 91.75 | 187.15 | 0.32 |
07 Mon July 2025 | 85.30 | 194.65 | 0.32 |
MazagonDock MAZDOCK Option strike: 3300.00
Date | CE | PE | PCR |
11 Fri July 2025 | 68.50 | 184.55 | 0.39 |
10 Thu July 2025 | 109.85 | 140.55 | 0.45 |
09 Wed July 2025 | 125.05 | 122.40 | 0.5 |
08 Tue July 2025 | 135.05 | 128.20 | 0.47 |
07 Mon July 2025 | 126.30 | 135.80 | 0.47 |
MazagonDock MAZDOCK Option strike: 3200.00
Date | CE | PE | PCR |
11 Fri July 2025 | 106.50 | 125.05 | 1.16 |
10 Thu July 2025 | 160.95 | 89.40 | 1.37 |
09 Wed July 2025 | 176.65 | 75.05 | 1.44 |
08 Tue July 2025 | 183.45 | 81.30 | 1.33 |
07 Mon July 2025 | 176.00 | 87.00 | 1.31 |
MazagonDock MAZDOCK Option strike: 3100.00
Date | CE | PE | PCR |
11 Fri July 2025 | 158.05 | 75.95 | 1.89 |
10 Thu July 2025 | 226.25 | 53.60 | 2.01 |
09 Wed July 2025 | 244.00 | 43.15 | 1.87 |
08 Tue July 2025 | 252.85 | 48.25 | 1.81 |
07 Mon July 2025 | 240.00 | 50.80 | 1.79 |
MazagonDock MAZDOCK Option strike: 3000.00
Date | CE | PE | PCR |
11 Fri July 2025 | 232.45 | 43.70 | 8.85 |
10 Thu July 2025 | 294.75 | 30.50 | 8.41 |
09 Wed July 2025 | 320.00 | 23.00 | 8.61 |
08 Tue July 2025 | 331.15 | 26.35 | 8.67 |
07 Mon July 2025 | 317.70 | 28.80 | 8.84 |
MazagonDock MAZDOCK Option strike: 2900.00
Date | CE | PE | PCR |
11 Fri July 2025 | 408.15 | 24.25 | 49.47 |
10 Thu July 2025 | 408.15 | 16.75 | 24.6 |
09 Wed July 2025 | 408.15 | 11.95 | 21.27 |
08 Tue July 2025 | 408.15 | 14.10 | 20.87 |
07 Mon July 2025 | 408.15 | 15.50 | 22.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.