Login or Join

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55

Daily Target 12562.17
Daily Target 22607.73
Daily Target 32634.5666666667
Daily Target 42680.13
Daily Target 52706.97

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Mon 01 September 2025 2653.30 (1.93%) 2610.00 2589.00 - 2661.40 0.9952 times
Fri 29 August 2025 2603.10 (-0.95%) 2628.50 2596.70 - 2660.00 0.8353 times
Thu 28 August 2025 2628.10 (-2.22%) 2664.00 2620.10 - 2695.80 0.7379 times
Tue 26 August 2025 2687.80 (-2.46%) 2732.00 2672.00 - 2732.00 1.0031 times
Mon 25 August 2025 2755.70 (2.05%) 2798.90 2736.10 - 2798.90 1.841 times
Fri 22 August 2025 2700.30 (-2.44%) 2754.90 2695.50 - 2757.90 0.8243 times
Thu 21 August 2025 2767.80 (-0.18%) 2785.00 2748.30 - 2841.40 1.548 times
Wed 20 August 2025 2772.90 (0.93%) 2748.00 2722.00 - 2796.00 0.8924 times
Tue 19 August 2025 2747.40 (0.3%) 2742.70 2703.00 - 2759.00 0.5579 times
Mon 18 August 2025 2739.20 (0.65%) 2771.40 2715.30 - 2785.90 0.765 times
Thu 14 August 2025 2721.40 (-1%) 2750.10 2710.00 - 2750.80 0.4878 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55

Weekly Target 12562.17
Weekly Target 22607.73
Weekly Target 32634.5666666667
Weekly Target 42680.13
Weekly Target 52706.97

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Mon 01 September 2025 2653.30 (1.93%) 2610.00 2589.00 - 2661.40 0.2017 times
Fri 29 August 2025 2603.10 (-3.6%) 2798.90 2596.70 - 2798.90 0.8954 times
Fri 22 August 2025 2700.30 (-0.78%) 2771.40 2695.50 - 2841.40 0.9299 times
Thu 14 August 2025 2721.40 (3.21%) 2636.80 2624.00 - 2770.00 0.7649 times
Fri 08 August 2025 2636.70 (-3.13%) 2700.00 2623.20 - 2887.90 1.2195 times
Fri 01 August 2025 2721.80 (-5.71%) 2886.00 2645.00 - 2907.70 1.6237 times
Fri 25 July 2025 2886.60 (-3.2%) 2980.00 2871.00 - 3020.00 1.0321 times
Fri 18 July 2025 2982.00 (-6.06%) 3148.00 2972.10 - 3149.50 0.7849 times
Fri 11 July 2025 3174.50 (-4.64%) 3320.00 3150.00 - 3326.00 0.824 times
Fri 04 July 2025 3329.00 (4.88%) 3240.00 3193.00 - 3369.00 1.7238 times
Fri 27 June 2025 3174.00 (-2.53%) 3259.00 3094.00 - 3369.00 2.0977 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55

Monthly Target 12562.17
Monthly Target 22607.73
Monthly Target 32634.5666666667
Monthly Target 42680.13
Monthly Target 52706.97

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Mon 01 September 2025 2653.30 (1.93%) 2610.00 2589.00 - 2661.40 0.0213 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.4191 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 0.5671 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 1.036 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.2813 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.3417 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.1797 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.3172 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 1.0023 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8344 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.5237 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2697.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2722 and price is deviating by 59 points

Upper Bollinger band is at 2840 and lower is at 2605, while middle bands are at 2663 and 2781

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MazagonDock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2713.65 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2665.6
12 day DMA 2710.48
20 day DMA 2721.85
35 day DMA 2818.81
50 day DMA 2951.34
100 day DMA 3027.4
150 day DMA 2793.07
200 day DMA 3025.23

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2659.52662.62692.34
12 day EMA2697.382705.392723.98
20 day EMA2739.152748.182763.45
35 day EMA2842.042853.152867.87
50 day EMA2945.412957.332971.78

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.626752707.94
12 day SMA2710.482713.612721.46
20 day SMA2721.852727.742735.57
35 day SMA2818.812836.232855.98
50 day SMA2951.342962.742975.83
100 day SMA3027.43026.293027.63
150 day SMA2793.072791.062789.96
200 day SMA3025.233033.243041.62

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 2666.30 2629.00 2598.00 to 2674.00 1.17 times
29 Fri 2616.70 2630.00 2608.70 to 2674.10 1.16 times
28 Thu 2639.70 2684.20 2633.50 to 2709.00 1.16 times
26 Tue 2696.10 2735.00 2672.50 to 2739.40 0.89 times
25 Mon 2762.70 2760.00 2744.30 to 2805.00 0.63 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 2680.70 2651.90 2611.20 to 2685.20 1.23 times
29 Fri 2629.70 2646.10 2622.50 to 2686.00 1.2 times
28 Thu 2654.50 2678.60 2648.20 to 2720.50 1.15 times
26 Tue 2705.60 2747.60 2688.00 to 2747.60 0.81 times
25 Mon 2777.40 2812.90 2759.70 to 2821.30 0.61 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 2689.40 2633.00 2633.00 to 2690.00 1.19 times
29 Fri 2639.70 2670.00 2639.70 to 2689.00 0.81 times

Option chain for Mazagon Dock MAZDOCK 30 Tue September 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date CE PE PCR
01 Mon September 2025 5.95536.40 0.53
29 Fri August 2025 5.35560.00 0.66
28 Thu August 2025 9.10562.80 0.76
26 Tue August 2025 13.05510.80 0.25

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
01 Mon September 2025 17.90350.50 0.21
29 Fri August 2025 16.30395.60 0.22
28 Thu August 2025 22.95360.00 0.26
26 Tue August 2025 32.35335.10 0.29

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
01 Mon September 2025 30.70284.20 0.29
29 Fri August 2025 27.20303.00 0.24
28 Thu August 2025 35.85268.00 0.27
26 Tue August 2025 51.95250.15 0.27

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
01 Mon September 2025 52.35185.40 0.38
29 Fri August 2025 45.90225.40 0.37
28 Thu August 2025 57.05213.50 0.41
26 Tue August 2025 81.30181.45 0.42

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
01 Mon September 2025 86.75118.95 0.49
29 Fri August 2025 74.65154.35 0.48
28 Thu August 2025 90.40149.50 0.61
26 Tue August 2025 124.45126.65 0.68

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
01 Mon September 2025 136.6570.00 3.22
29 Fri August 2025 116.9598.10 1.28
28 Thu August 2025 137.2096.15 2.5
26 Tue August 2025 180.2082.45 2.37

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
01 Mon September 2025 203.6037.85 17.49
29 Fri August 2025 173.4055.30 14.18
28 Thu August 2025 197.6558.30 14.43
26 Tue August 2025 250.0050.85 11.55

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
01 Mon September 2025 281.7518.15 40.96
29 Fri August 2025 276.3028.20 51.14
28 Thu August 2025 291.3031.95 32.36
26 Tue August 2025 322.2527.95 28.77

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
01 Mon September 2025 411.959.55 0.49

MazagonDock MAZDOCK Option strike: 2200.00

Date CE PE PCR
01 Mon September 2025 458.005.60 14.94
29 Fri August 2025 424.007.80 33.75
28 Thu August 2025 503.359.50 34.67
Back to top | Use Dark Theme