MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 3872.33 and 4157.33
| Daily Target 1 | 3809.88 |
| Daily Target 2 | 3934.77 |
| Daily Target 3 | 4094.8833333333 |
| Daily Target 4 | 4219.77 |
| Daily Target 5 | 4379.88 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 4059.65 (-2.83%) | 4210.00 | 3970.00 - 4255.00 | 1.2028 times | Wed 18 September 2024 | 4178.00 (-0.36%) | 4194.30 | 4170.00 - 4265.00 | 0.6504 times | Tue 17 September 2024 | 4193.30 (-1.35%) | 4263.45 | 4180.00 - 4305.90 | 0.6374 times | Mon 16 September 2024 | 4250.55 (-1.44%) | 4312.80 | 4240.15 - 4338.85 | 0.5115 times | Fri 13 September 2024 | 4312.80 (-0.05%) | 4329.85 | 4295.50 - 4410.00 | 0.675 times | Thu 12 September 2024 | 4315.05 (0.03%) | 4330.00 | 4270.00 - 4349.85 | 0.6854 times | Wed 11 September 2024 | 4313.55 (-1.8%) | 4400.00 | 4301.75 - 4400.00 | 0.5735 times | Tue 10 September 2024 | 4392.70 (0.95%) | 4372.05 | 4350.00 - 4456.00 | 1.0421 times | Mon 09 September 2024 | 4351.15 (-1.12%) | 4490.00 | 4300.50 - 4544.00 | 2.0854 times | Fri 06 September 2024 | 4400.40 (-3.9%) | 4580.00 | 4370.05 - 4602.25 | 1.9364 times | Thu 05 September 2024 | 4579.10 (-4.1%) | 4822.00 | 4537.40 - 4925.00 | 3.3206 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 3830.4 and 4199.25
| Weekly Target 1 | 3753.98 |
| Weekly Target 2 | 3906.82 |
| Weekly Target 3 | 4122.8333333333 |
| Weekly Target 4 | 4275.67 |
| Weekly Target 5 | 4491.68 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 4059.65 (-5.87%) | 4312.80 | 3970.00 - 4338.85 | 0.4375 times | Fri 13 September 2024 | 4312.80 (-1.99%) | 4490.00 | 4270.00 - 4544.00 | 0.7376 times | Fri 06 September 2024 | 4400.40 (3.75%) | 4250.00 | 4182.65 - 4925.00 | 2.4965 times | Fri 30 August 2024 | 4241.45 (0.07%) | 4329.95 | 4174.00 - 4414.90 | 0.4842 times | Thu 29 August 2024 | 4238.40 (0%) | 4329.95 | 4209.05 - 4336.00 | 0.1326 times | Thu 29 August 2024 | 4238.40 (-3.93%) | 4442.65 | 4209.05 - 4457.60 | 0.6001 times | Fri 23 August 2024 | 4411.60 (-2.82%) | 4220.95 | 4111.10 - 4633.65 | 1.5008 times | Wed 21 August 2024 | 4539.65 (-8.75%) | 4900.00 | 4111.10 - 4900.10 | 1.7911 times | Fri 16 August 2024 | 4974.95 (1.16%) | 5021.00 | 4680.30 - 5140.00 | 0.8171 times | Fri 09 August 2024 | 4917.80 (-3.49%) | 4840.95 | 4542.75 - 5155.00 | 1.0026 times | Fri 02 August 2024 | 5095.60 (4.89%) | 4907.40 | 4856.00 - 5545.45 | 1.1433 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 3537.33 and 4492.33
| Monthly Target 1 | 3363.22 |
| Monthly Target 2 | 3711.43 |
| Monthly Target 3 | 4318.2166666667 |
| Monthly Target 4 | 4666.43 |
| Monthly Target 5 | 5273.22 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 4059.65 (-4.29%) | 4250.00 | 3970.00 - 4925.00 | 0.6753 times | Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 1.2064 times | Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.8709 times | Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.9419 times | Fri 31 May 2024 | 3184.05 (35.55%) | 2350.00 | 2090.00 - 3478.00 | 1.4567 times | Tue 30 April 2024 | 2348.95 (26.01%) | 1880.00 | 1880.00 - 2524.80 | 0.9332 times | Thu 28 March 2024 | 1864.10 (-10.59%) | 2100.05 | 1795.40 - 2143.80 | 0.2683 times | Thu 29 February 2024 | 2084.90 (-8.99%) | 2302.45 | 2022.50 - 2302.45 | 0.3842 times | Wed 31 January 2024 | 2290.95 (0.44%) | 2287.70 | 2185.05 - 2492.00 | 0.5663 times | Fri 29 December 2023 | 2280.90 (13.32%) | 2022.10 | 1986.10 - 2383.00 | 0.6969 times | Thu 30 November 2023 | 2012.80 (2.34%) | 1973.00 | 1894.15 - 2072.00 | 0.3652 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4272.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4154.4
Munafa value: 25 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4317 and price is deviating by 151 points
Upper Bollinger band is at 4619 and lower is at 4016, while middle bands are at 4167 and 4468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4296.27 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 4198.86 |
| 12 day DMA | 4343.42 |
| 20 day DMA | 4316.98 |
| 35 day DMA | 4476.82 |
| 50 day DMA | 4671.62 |
| 100 day DMA | 4141.06 |
| 150 day DMA | 3463.9 |
| 200 day DMA | 3151.67 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4180.88 | 4241.49 | 4273.23 |
| 12 day EMA | 4272.77 | 4311.5 | 4335.77 |
| 20 day EMA | 4350.01 | 4380.56 | 4401.87 |
| 35 day EMA | 4523.18 | 4550.47 | 4572.4 |
| 50 day EMA | 4692.65 | 4718.48 | 4740.53 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4198.86 | 4249.94 | 4277.05 |
| 12 day SMA | 4343.42 | 4376.33 | 4378.14 |
| 20 day SMA | 4316.98 | 4329.37 | 4341.05 |
| 35 day SMA | 4476.82 | 4497.96 | 4524.18 |
| 50 day SMA | 4671.62 | 4698.28 | 4725.78 |
| 100 day SMA | 4141.06 | 4124.11 | 4105.84 |
| 150 day SMA | 3463.9 | 3450.75 | 3437.14 |
| 200 day SMA | 3151.67 | 3141.94 | 3131.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.