Mazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 202.93 and 213.53
| Daily Target 1 | 200.08 |
| Daily Target 2 | 205.77 |
| Daily Target 3 | 210.68333333333 |
| Daily Target 4 | 216.37 |
| Daily Target 5 | 221.28 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.45 (-0.95%) | 213.48 | 205.00 - 215.60 | 0.4711 times | Thu 08 May 2025 | 213.48 (-1.07%) | 215.00 | 211.00 - 219.78 | 1.4844 times | Wed 07 May 2025 | 215.79 (-2.58%) | 210.55 | 210.42 - 220.50 | 2.1725 times | Tue 06 May 2025 | 221.50 (-4.04%) | 237.00 | 219.27 - 237.00 | 1.8146 times | Mon 05 May 2025 | 230.82 (-1.5%) | 239.89 | 230.00 - 244.40 | 1.1632 times | Fri 02 May 2025 | 234.33 (-2%) | 239.00 | 234.33 - 239.00 | 0.8494 times | Wed 30 April 2025 | 239.12 (-2%) | 240.05 | 239.12 - 240.05 | 0.2998 times | Tue 29 April 2025 | 244.00 (-0.37%) | 244.90 | 240.20 - 244.90 | 0.5184 times | Mon 28 April 2025 | 244.90 (-2%) | 251.10 | 244.90 - 251.10 | 0.8656 times | Fri 25 April 2025 | 249.90 (-2%) | 254.00 | 249.90 - 254.00 | 0.3611 times | Thu 24 April 2025 | 255.00 (-1.29%) | 251.00 | 251.00 - 255.00 | 0.5412 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 188.53 and 227.93
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 220.28333333333 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 259.68 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.45 (-9.76%) | 239.89 | 205.00 - 244.40 | 1.6353 times | Fri 02 May 2025 | 234.33 (-6.23%) | 251.10 | 234.33 - 251.10 | 0.583 times | Fri 25 April 2025 | 249.90 (0.64%) | 253.27 | 249.90 - 258.33 | 0.3132 times | Thu 17 April 2025 | 248.31 (6.12%) | 236.65 | 236.65 - 248.31 | 0.2133 times | Fri 11 April 2025 | 234.00 (-4.1%) | 239.12 | 234.00 - 239.12 | 0.2569 times | Fri 04 April 2025 | 244.00 (0.26%) | 241.00 | 238.00 - 245.50 | 0.2731 times | Fri 28 March 2025 | 243.37 (-3.34%) | 253.00 | 243.37 - 277.56 | 1.112 times | Fri 21 March 2025 | 251.79 (7.81%) | 233.56 | 221.88 - 253.98 | 1.9142 times | Thu 13 March 2025 | 233.56 (-3.1%) | 246.75 | 222.11 - 246.75 | 1.0547 times | Fri 07 March 2025 | 241.04 (7.3%) | 231.00 | 206.05 - 242.79 | 2.6442 times | Fri 28 February 2025 | 224.65 (-6.02%) | 231.10 | 220.15 - 245.00 | 1.2221 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 188.53 and 227.93
| Monthly Target 1 | 180.88 |
| Monthly Target 2 | 196.17 |
| Monthly Target 3 | 220.28333333333 |
| Monthly Target 4 | 235.57 |
| Monthly Target 5 | 259.68 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.45 (-11.57%) | 239.00 | 205.00 - 244.40 | 0.5949 times | Wed 30 April 2025 | 239.12 (-1.75%) | 241.00 | 234.00 - 258.33 | 0.4692 times | Fri 28 March 2025 | 243.37 (8.33%) | 231.00 | 206.05 - 277.56 | 2.1853 times | Fri 28 February 2025 | 224.65 (-30.09%) | 323.65 | 220.15 - 323.65 | 2.7494 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 0.7124 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.2264 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.5851 times | Mon 31 July 2023 | 894.95 (1.75%) | 897.20 | 845.00 - 956.00 | 0.5449 times | Fri 30 June 2023 | 879.60 (0%) | 1010.00 | 832.30 - 1026.90 | 0.9325 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda MAZDA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda MAZDA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mazda MAZDA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.95
Tomorrow's movement Prediction of Mazda MAZDA_BE is strongly bearish. It has broken a strong support of 225 and is expected to move down further.
Munafa value: 4 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 264 and lower is at 212, while middle bands are at 225 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (MAZDA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Mazda MAZDA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda MAZDA_BE stock. Volume based technical analysis of Mazda MAZDA_BE stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 218.61 |
| 12 day DMA | 234.89 |
| 20 day DMA | 237.31 |
| 35 day DMA | 239.66 |
| 50 day DMA | 237.26 |
| 100 day DMA | 533.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 222.37 | 226.81 |
| 12 day EMA | 228.65 | 231.78 | 235.11 |
| 20 day EMA | 233.45 | 235.77 | 238.12 |
| 35 day EMA | 236.37 | 237.84 | 239.27 |
| 50 day EMA | 237.15 | 238.2 | 239.21 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.61 | 223.18 | 228.31 |
| 12 day SMA | 234.89 | 238.37 | 241.27 |
| 20 day SMA | 237.31 | 238.94 | 240.4 |
| 35 day SMA | 239.66 | 240.18 | 240.73 |
| 50 day SMA | 237.26 | 237.79 | 238.51 |
| 100 day SMA | 533.03 | 539.95 | 547.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.