MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 231.83 and 244.63
| Daily Target 1 | 221.38 |
| Daily Target 2 | 229.47 |
| Daily Target 3 | 234.18333333333 |
| Daily Target 4 | 242.27 |
| Daily Target 5 | 246.98 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 237.55 (3.08%) | 231.00 | 226.10 - 238.90 | 0.659 times | Thu 28 August 2025 | 230.45 (4.68%) | 220.15 | 210.05 - 231.15 | 2.0116 times | Tue 26 August 2025 | 220.15 (-3.51%) | 227.25 | 216.75 - 228.90 | 1.422 times | Mon 25 August 2025 | 228.15 (-5%) | 240.00 | 228.15 - 240.00 | 1.2139 times | Fri 22 August 2025 | 240.15 (1.18%) | 238.00 | 225.50 - 248.90 | 1.8382 times | Thu 21 August 2025 | 237.35 (3.31%) | 230.00 | 218.30 - 237.50 | 2.0578 times | Wed 20 August 2025 | 229.75 (-4.98%) | 241.80 | 229.75 - 242.00 | 0.1965 times | Tue 19 August 2025 | 241.80 (4.02%) | 231.00 | 231.00 - 242.00 | 0.2081 times | Mon 18 August 2025 | 232.45 (-0.73%) | 235.00 | 225.25 - 245.80 | 0.289 times | Thu 14 August 2025 | 234.15 (-1.99%) | 234.15 | 234.15 - 234.15 | 0.104 times | Wed 13 August 2025 | 238.90 (0.31%) | 242.90 | 238.90 - 242.90 | 0.4855 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 208.83 and 238.78
| Weekly Target 1 | 199.25 |
| Weekly Target 2 | 218.4 |
| Weekly Target 3 | 229.2 |
| Weekly Target 4 | 248.35 |
| Weekly Target 5 | 259.15 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 237.55 (-1.08%) | 240.00 | 210.05 - 240.00 | 2.4273 times | Fri 22 August 2025 | 240.15 (2.56%) | 235.00 | 218.30 - 248.90 | 2.0994 times | Thu 14 August 2025 | 234.15 (2.27%) | 228.95 | 228.95 - 242.90 | 0.3332 times | Fri 08 August 2025 | 228.95 (-5.9%) | 239.05 | 224.50 - 242.00 | 0.3437 times | Fri 01 August 2025 | 243.30 (-0.14%) | 248.50 | 243.30 - 253.45 | 0.4495 times | Fri 25 July 2025 | 243.65 (-6.11%) | 259.00 | 243.65 - 259.00 | 0.7298 times | Fri 18 July 2025 | 259.50 (6.72%) | 248.00 | 248.00 - 259.50 | 1.0947 times | Fri 11 July 2025 | 243.15 (-0.35%) | 246.75 | 233.75 - 252.50 | 0.6399 times | Fri 04 July 2025 | 244.00 (16.89%) | 205.00 | 201.15 - 248.50 | 1.6129 times | Fri 27 June 2025 | 208.75 (1.26%) | 195.85 | 195.85 - 217.05 | 0.2697 times | Fri 20 June 2025 | 206.15 (-6.51%) | 223.00 | 203.15 - 226.00 | 0.5288 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 204.38 and 243.23
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 215.43 |
| Monthly Target 3 | 232.16666666667 |
| Monthly Target 4 | 254.28 |
| Monthly Target 5 | 271.02 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.3842 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.1358 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.7898 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2651 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0935 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.3316 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 228 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxvoltEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxvoltEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxvoltEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxvoltEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxvoltEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.7 and MaxvoltEnergy MAXVOLT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.
MaxvoltEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 231.29 |
| 12 day DMA | 234.08 |
| 20 day DMA | 234.44 |
| 35 day DMA | 241.17 |
| 50 day DMA | 235.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.36 | 229.76 | 229.41 |
| 12 day EMA | 233.45 | 232.71 | 233.12 |
| 20 day EMA | 234.78 | 234.49 | 234.92 |
| 35 day EMA | 233.62 | 233.39 | 233.56 |
| 50 day EMA | 233.46 | 233.29 | 233.41 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.29 | 231.25 | 231.11 |
| 12 day SMA | 234.08 | 233.75 | 233.62 |
| 20 day SMA | 234.44 | 235.22 | 236.12 |
| 35 day SMA | 241.17 | 241.06 | 241.29 |
| 50 day SMA | 235.09 | 234.67 | 234.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.