Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxvoltEnergy

Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 322.88 and 337.13

Daily Target 1312
Daily Target 2319.5
Daily Target 3326.25
Daily Target 4333.75
Daily Target 5340.5

Daily price and volume Maxvolt Energy

Date Closing Open Range Volume
Fri 31 October 2025 327.00 (-0.21%) 323.00 318.75 - 333.00 0.3673 times
Thu 30 October 2025 327.70 (-0.89%) 331.00 325.05 - 340.00 0.5666 times
Wed 29 October 2025 330.65 (6.35%) 323.65 309.00 - 334.00 1.5373 times
Tue 28 October 2025 310.90 (3.31%) 299.50 292.00 - 314.00 1.8363 times
Mon 27 October 2025 300.95 (6.95%) 278.45 275.15 - 305.00 1.3221 times
Fri 24 October 2025 281.40 (4.57%) 271.00 271.00 - 288.00 0.4407 times
Thu 23 October 2025 269.10 (-2.89%) 282.00 262.00 - 282.00 2.382 times
Wed 22 October 2025 277.10 (-3.6%) 297.00 273.00 - 297.00 0.8237 times
Mon 20 October 2025 287.45 (5.56%) 276.10 276.00 - 290.00 0.2256 times
Fri 17 October 2025 272.30 (-1.91%) 272.25 271.15 - 281.00 0.4984 times
Thu 16 October 2025 277.60 (-2.66%) 294.95 262.30 - 294.95 0.7922 times

 Daily chart MaxvoltEnergy

Weekly price and charts MaxvoltEnergy

Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 301.08 and 365.93

Weekly Target 1249.2
Weekly Target 2288.1
Weekly Target 3314.05
Weekly Target 4352.95
Weekly Target 5378.9

Weekly price and volumes for Maxvolt Energy

Date Closing Open Range Volume
Fri 31 October 2025 327.00 (16.2%) 278.45 275.15 - 340.00 1.9699 times
Fri 24 October 2025 281.40 (3.34%) 276.10 262.00 - 297.00 1.3549 times
Fri 17 October 2025 272.30 (-9.4%) 305.00 262.30 - 320.15 0.9804 times
Fri 10 October 2025 300.55 (4.78%) 290.00 266.50 - 319.95 0.9804 times
Fri 03 October 2025 286.85 (11.07%) 257.10 257.10 - 298.00 0.7711 times
Fri 26 September 2025 258.25 (15.47%) 223.10 223.10 - 267.00 1.2723 times
Fri 19 September 2025 223.65 (-3.7%) 239.50 213.00 - 240.00 0.369 times
Fri 12 September 2025 232.25 (-1.11%) 244.00 228.00 - 244.00 0.2607 times
Fri 05 September 2025 234.85 (4.82%) 240.95 230.00 - 270.00 0.6407 times
Wed 28 May 2025 224.05 (-5.04%) 249.95 215.20 - 274.80 1.4008 times
Fri 23 May 2025 235.95 (27.96%) 190.95 185.00 - 248.90 2.0048 times

 weekly chart MaxvoltEnergy

Monthly price and charts MaxvoltEnergy

Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 294.5 and 372.5

Monthly Target 1231.67
Monthly Target 2279.33
Monthly Target 3309.66666666667
Monthly Target 4357.33
Monthly Target 5387.67

Monthly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Fri 31 October 2025 327.00 (21%) 270.25 262.00 - 340.00 1.6602 times
Tue 30 September 2025 270.25 (20.62%) 240.95 213.00 - 278.40 0.8827 times
Wed 28 May 2025 224.05 (9.27%) 210.00 175.60 - 274.80 1.4859 times
Wed 30 April 2025 205.05 (22.53%) 174.00 163.00 - 221.00 0.7372 times
Fri 28 March 2025 167.35 (0%) 173.00 145.05 - 174.25 0.234 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart MaxvoltEnergy

Indicator Analysis of MaxvoltEnergy

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 302.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.7

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 20 points

Upper Bollinger band is at 331 and lower is at 254, while middle bands are at 273 and 312

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxvoltEnergy (MAXVOLT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxvoltEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaxvoltEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxvoltEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxvoltEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxvoltEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.67 and MaxvoltEnergy MAXVOLT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_SM stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_SM stock is negative.

MaxvoltEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM

DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM

DMA period DMA value
5 day DMA 319.44
12 day DMA 295.61
20 day DMA 291.98
35 day DMA 269.92
50 day DMA 259.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA318.01313.51306.42
12 day EMA302.82298.42293.1
20 day EMA291.68287.96283.78
35 day EMA275.13272.08268.81
50 day EMA259.47256.71253.81

SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.44310.32298.6
12 day SMA295.61292.5290.85
20 day SMA291.98289.12286.25
35 day SMA269.92267.19264.66
50 day SMA259.19256.55253.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme