MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 322.88 and 337.13
| Daily Target 1 | 312 |
| Daily Target 2 | 319.5 |
| Daily Target 3 | 326.25 |
| Daily Target 4 | 333.75 |
| Daily Target 5 | 340.5 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 327.00 (-0.21%) | 323.00 | 318.75 - 333.00 | 0.3673 times | Thu 30 October 2025 | 327.70 (-0.89%) | 331.00 | 325.05 - 340.00 | 0.5666 times | Wed 29 October 2025 | 330.65 (6.35%) | 323.65 | 309.00 - 334.00 | 1.5373 times | Tue 28 October 2025 | 310.90 (3.31%) | 299.50 | 292.00 - 314.00 | 1.8363 times | Mon 27 October 2025 | 300.95 (6.95%) | 278.45 | 275.15 - 305.00 | 1.3221 times | Fri 24 October 2025 | 281.40 (4.57%) | 271.00 | 271.00 - 288.00 | 0.4407 times | Thu 23 October 2025 | 269.10 (-2.89%) | 282.00 | 262.00 - 282.00 | 2.382 times | Wed 22 October 2025 | 277.10 (-3.6%) | 297.00 | 273.00 - 297.00 | 0.8237 times | Mon 20 October 2025 | 287.45 (5.56%) | 276.10 | 276.00 - 290.00 | 0.2256 times | Fri 17 October 2025 | 272.30 (-1.91%) | 272.25 | 271.15 - 281.00 | 0.4984 times | Thu 16 October 2025 | 277.60 (-2.66%) | 294.95 | 262.30 - 294.95 | 0.7922 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 301.08 and 365.93
| Weekly Target 1 | 249.2 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 314.05 |
| Weekly Target 4 | 352.95 |
| Weekly Target 5 | 378.9 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 327.00 (16.2%) | 278.45 | 275.15 - 340.00 | 1.9699 times | Fri 24 October 2025 | 281.40 (3.34%) | 276.10 | 262.00 - 297.00 | 1.3549 times | Fri 17 October 2025 | 272.30 (-9.4%) | 305.00 | 262.30 - 320.15 | 0.9804 times | Fri 10 October 2025 | 300.55 (4.78%) | 290.00 | 266.50 - 319.95 | 0.9804 times | Fri 03 October 2025 | 286.85 (11.07%) | 257.10 | 257.10 - 298.00 | 0.7711 times | Fri 26 September 2025 | 258.25 (15.47%) | 223.10 | 223.10 - 267.00 | 1.2723 times | Fri 19 September 2025 | 223.65 (-3.7%) | 239.50 | 213.00 - 240.00 | 0.369 times | Fri 12 September 2025 | 232.25 (-1.11%) | 244.00 | 228.00 - 244.00 | 0.2607 times | Fri 05 September 2025 | 234.85 (4.82%) | 240.95 | 230.00 - 270.00 | 0.6407 times | Wed 28 May 2025 | 224.05 (-5.04%) | 249.95 | 215.20 - 274.80 | 1.4008 times | Fri 23 May 2025 | 235.95 (27.96%) | 190.95 | 185.00 - 248.90 | 2.0048 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 294.5 and 372.5
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 309.66666666667 |
| Monthly Target 4 | 357.33 |
| Monthly Target 5 | 387.67 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 1.6602 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 0.8827 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.4859 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.7372 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.234 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.7
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 20 points
Upper Bollinger band is at 331 and lower is at 254, while middle bands are at 273 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxvoltEnergy (MAXVOLT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxvoltEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxvoltEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxvoltEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxvoltEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxvoltEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.67 and MaxvoltEnergy MAXVOLT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_SM stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_SM stock is negative.
MaxvoltEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 319.44 |
| 12 day DMA | 295.61 |
| 20 day DMA | 291.98 |
| 35 day DMA | 269.92 |
| 50 day DMA | 259.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.01 | 313.51 | 306.42 |
| 12 day EMA | 302.82 | 298.42 | 293.1 |
| 20 day EMA | 291.68 | 287.96 | 283.78 |
| 35 day EMA | 275.13 | 272.08 | 268.81 |
| 50 day EMA | 259.47 | 256.71 | 253.81 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.44 | 310.32 | 298.6 |
| 12 day SMA | 295.61 | 292.5 | 290.85 |
| 20 day SMA | 291.98 | 289.12 | 286.25 |
| 35 day SMA | 269.92 | 267.19 | 264.66 |
| 50 day SMA | 259.19 | 256.55 | 253.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
