MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 188.43 and 198.93
Daily Target 1 | 179.78 |
Daily Target 2 | 186.57 |
Daily Target 3 | 190.28333333333 |
Daily Target 4 | 197.07 |
Daily Target 5 | 200.78 |
Daily price and volume Maxvolt Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.35 (1.02%) | 183.50 | 183.50 - 194.00 | 1.0157 times | Thu 08 May 2025 | 191.40 (-1.85%) | 200.00 | 191.00 - 200.00 | 0.9992 times | Wed 07 May 2025 | 195.00 (-3.01%) | 201.65 | 192.00 - 207.95 | 1.2221 times | Tue 06 May 2025 | 201.05 (-8.41%) | 222.95 | 199.00 - 225.00 | 0.9827 times | Mon 05 May 2025 | 219.50 (3.42%) | 216.00 | 215.25 - 226.00 | 0.7019 times | Fri 02 May 2025 | 212.25 (3.51%) | 210.00 | 209.00 - 218.45 | 0.4046 times | Wed 30 April 2025 | 205.05 (-2.15%) | 206.00 | 203.10 - 215.00 | 0.3964 times | Tue 29 April 2025 | 209.55 (8.58%) | 192.65 | 192.65 - 221.00 | 2.1222 times | Mon 28 April 2025 | 193.00 (-1.53%) | 196.00 | 193.00 - 201.00 | 0.7762 times | Fri 25 April 2025 | 196.00 (-3.57%) | 204.00 | 186.00 - 213.00 | 1.379 times | Thu 24 April 2025 | 203.25 (7.65%) | 194.50 | 193.05 - 205.00 | 0.4707 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 167.18 and 209.68
Weekly Target 1 | 158.45 |
Weekly Target 2 | 175.9 |
Weekly Target 3 | 200.95 |
Weekly Target 4 | 218.4 |
Weekly Target 5 | 243.45 |
Weekly price and volumes for Maxvolt Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.35 (-8.9%) | 216.00 | 183.50 - 226.00 | 2.0221 times | Fri 02 May 2025 | 212.25 (8.29%) | 196.00 | 192.65 - 221.00 | 1.5199 times | Fri 25 April 2025 | 196.00 (8.29%) | 179.55 | 178.00 - 213.00 | 1.0246 times | Thu 17 April 2025 | 181.00 (0.72%) | 182.00 | 179.00 - 197.00 | 1.3944 times | Fri 11 April 2025 | 179.70 (5.09%) | 168.50 | 163.00 - 183.00 | 0.3732 times | Fri 04 April 2025 | 171.00 (2.18%) | 174.00 | 167.50 - 178.00 | 0.4614 times | Fri 28 March 2025 | 167.35 (-1.38%) | 169.75 | 165.00 - 174.00 | 0.4071 times | Fri 21 March 2025 | 169.70 (0%) | 171.00 | 165.00 - 174.25 | 0.7973 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 167.18 and 209.68
Monthly Target 1 | 158.45 |
Monthly Target 2 | 175.9 |
Monthly Target 3 | 200.95 |
Monthly Target 4 | 218.4 |
Monthly Target 5 | 243.45 |
Monthly price and volumes Maxvolt Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.35 (-5.71%) | 210.00 | 183.50 - 226.00 | 0.795 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 1.6738 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.5312 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 197.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.45
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 170, while middle bands are at 182 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxvoltEnergy (MAXVOLT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxvoltEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxvoltEnergy in short term and the buy signal is strong.
MaxvoltEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxvoltEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxvoltEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.95 and MaxvoltEnergy MAXVOLT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_SM stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_SM stock is negative.
MaxvoltEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
DMA period | DMA value |
5 day DMA | 200.06 |
12 day DMA | 200.68 |
20 day DMA | 193.17 |
35 day DMA | 183.4 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.11 | 198.99 | 202.79 |
12 day EMA | 197.13 | 197.82 | 198.99 |
20 day EMA | 193.28 | 193.27 | 193.47 |
35 day EMA | 183.4 | 182.81 | 182.3 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.06 | 203.84 | 206.57 |
12 day SMA | 200.68 | 200.05 | 199.18 |
20 day SMA | 193.17 | 192.06 | 190.98 |
35 day SMA | 183.4 | 182.79 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.