Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 79.15 and 85.55
| Daily Target 1 | 78 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 84.4 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 90.8 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 82.60 (-2.02%) | 88.50 | 82.10 - 88.50 | 0.7471 times | Wed 29 January 2025 | 84.30 (5.44%) | 84.75 | 81.05 - 87.90 | 2.069 times | Tue 28 January 2025 | 79.95 (-3.73%) | 83.05 | 77.00 - 83.05 | 1.4943 times | Mon 27 January 2025 | 83.05 (-3.88%) | 83.90 | 80.00 - 88.80 | 1.2069 times | Fri 24 January 2025 | 86.40 (-0.69%) | 89.55 | 85.00 - 89.55 | 0.6897 times | Thu 23 January 2025 | 87.00 (0.35%) | 87.00 | 87.00 - 87.00 | 0.0575 times | Wed 22 January 2025 | 86.70 (-3.13%) | 89.55 | 86.30 - 89.55 | 1.4368 times | Tue 21 January 2025 | 89.50 (-3.03%) | 91.00 | 89.50 - 91.00 | 0.6322 times | Mon 20 January 2025 | 92.30 (3.13%) | 90.40 | 90.40 - 95.00 | 0.6897 times | Fri 17 January 2025 | 89.50 (-3.24%) | 90.00 | 89.50 - 91.50 | 0.977 times | Thu 16 January 2025 | 92.50 (0.76%) | 97.45 | 92.50 - 97.45 | 0.4598 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 73.9 and 85.7
| Weekly Target 1 | 71 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 82.60 (-4.4%) | 83.90 | 77.00 - 88.80 | 0.8955 times | Fri 24 January 2025 | 86.40 (-3.46%) | 90.40 | 85.00 - 95.00 | 0.569 times | Fri 17 January 2025 | 89.50 (2.7%) | 88.15 | 87.05 - 97.45 | 0.5504 times | Mon 13 January 2025 | 87.15 (-3.65%) | 88.15 | 87.05 - 90.00 | 0.0933 times | Fri 10 January 2025 | 90.45 (-10.18%) | 102.00 | 90.00 - 102.00 | 1.7631 times | Fri 03 January 2025 | 100.70 (15.75%) | 87.20 | 82.20 - 102.95 | 4.0392 times | Fri 27 December 2024 | 87.00 (2.35%) | 84.00 | 81.90 - 88.00 | 0.8209 times | Fri 20 December 2024 | 85.00 (-2.07%) | 88.30 | 85.00 - 88.40 | 0.3731 times | Wed 18 December 2024 | 86.80 (-2.96%) | 89.60 | 86.60 - 89.60 | 0.2332 times | Fri 13 December 2024 | 89.45 (-0.89%) | 89.00 | 85.85 - 92.00 | 0.6623 times | Fri 06 December 2024 | 90.25 (0.28%) | 88.90 | 88.85 - 91.00 | 0.6063 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 66.83 and 92.78
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 87.516666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 82.60 (-6.08%) | 84.00 | 77.00 - 102.95 | 0.3012 times | Mon 30 December 2024 | 87.95 (-2.28%) | 88.90 | 81.90 - 92.00 | 0.1075 times | Fri 29 November 2024 | 90.00 (-0.28%) | 93.25 | 86.05 - 101.50 | 0.2131 times | Thu 31 October 2024 | 90.25 (-23.32%) | 118.00 | 84.00 - 120.95 | 0.7401 times | Mon 30 September 2024 | 117.70 (7.88%) | 109.30 | 95.15 - 139.00 | 1.3256 times | Fri 30 August 2024 | 109.10 (15.69%) | 95.85 | 93.00 - 129.00 | 2.3529 times | Wed 31 July 2024 | 94.30 (-4.6%) | 96.30 | 87.00 - 116.45 | 1.4263 times | Fri 28 June 2024 | 98.85 (17.54%) | 86.45 | 69.00 - 112.50 | 1.2775 times | Fri 31 May 2024 | 84.10 (-15.69%) | 99.75 | 84.10 - 108.45 | 0.9856 times | Tue 30 April 2024 | 99.75 (21.87%) | 85.00 | 82.15 - 114.90 | 1.2703 times | Thu 28 March 2024 | 81.85 (-7.25%) | 87.50 | 65.55 - 96.85 | 0.9647 times |
Indicator Analysis of Maxposure
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxposure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.
Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxposure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.
Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 87.13 |
| 20 day DMA | 89.48 |
| 35 day DMA | 88.56 |
| 50 day DMA | 89.13 |
| 100 day DMA | 94.79 |
| 150 day DMA | 97.3 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 84.21 | 84.16 |
| 12 day EMA | 86 | 86.62 | 87.04 |
| 20 day EMA | 87.32 | 87.82 | 88.19 |
| 35 day EMA | 88.37 | 88.71 | 88.97 |
| 50 day EMA | 88.57 | 88.81 | 88.99 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 84.14 | 84.62 |
| 12 day SMA | 87.13 | 87.97 | 88.2 |
| 20 day SMA | 89.48 | 90.38 | 90.62 |
| 35 day SMA | 88.56 | 88.72 | 88.88 |
| 50 day SMA | 89.13 | 89.28 | 89.4 |
| 100 day SMA | 94.79 | 95.05 | 95.3 |
| 150 day SMA | 97.3 | 97.42 | 97.51 |
| 200 day SMA | 96.22 | 96.24 | 96.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.