Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 50.83 and 52.28
| Daily Target 1 | 50.58 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.48 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.55 (-2.74%) | 53.00 | 51.55 - 53.00 | 0.146 times | Thu 30 October 2025 | 53.00 (1.83%) | 53.40 | 51.00 - 53.40 | 0.8029 times | Wed 29 October 2025 | 52.05 (0.19%) | 52.05 | 52.05 - 52.05 | 0.073 times | Tue 28 October 2025 | 51.95 (-1.8%) | 52.90 | 51.95 - 52.90 | 0.219 times | Mon 27 October 2025 | 52.90 (2.42%) | 50.70 | 48.30 - 53.20 | 1.6788 times | Fri 24 October 2025 | 51.65 (-1.62%) | 53.00 | 50.00 - 53.00 | 3.5766 times | Thu 23 October 2025 | 52.50 (-1.22%) | 53.00 | 51.00 - 53.00 | 2.3358 times | Wed 22 October 2025 | 53.15 (-0.37%) | 53.00 | 53.00 - 53.35 | 0.146 times | Mon 20 October 2025 | 53.35 (1.43%) | 52.60 | 52.50 - 53.35 | 0.5109 times | Fri 17 October 2025 | 52.60 (0.19%) | 52.50 | 52.20 - 52.60 | 0.5109 times | Thu 16 October 2025 | 52.50 (-2.23%) | 55.15 | 51.20 - 55.15 | 2.4088 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 49.93 and 55.03
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.55 (-0.19%) | 50.70 | 48.30 - 53.40 | 0.486 times | Fri 24 October 2025 | 51.65 (-1.81%) | 52.60 | 50.00 - 53.35 | 1.0936 times | Fri 17 October 2025 | 52.60 (-5.99%) | 54.55 | 50.60 - 55.15 | 1.2637 times | Fri 10 October 2025 | 55.95 (-0.09%) | 55.10 | 53.50 - 56.15 | 0.6561 times | Fri 03 October 2025 | 56.00 (0.81%) | 55.10 | 52.00 - 58.00 | 0.6683 times | Fri 26 September 2025 | 55.55 (-5.45%) | 58.75 | 55.00 - 58.80 | 0.3159 times | Fri 19 September 2025 | 58.75 (2.35%) | 57.65 | 56.50 - 61.20 | 0.486 times | Fri 12 September 2025 | 57.40 (-3.2%) | 60.00 | 56.00 - 62.50 | 2.5759 times | Fri 05 September 2025 | 59.30 (3.58%) | 57.25 | 57.00 - 61.30 | 2.1385 times | Fri 29 August 2025 | 57.25 (-3.7%) | 60.00 | 57.25 - 60.00 | 0.3159 times | Fri 22 August 2025 | 59.45 (3.39%) | 63.95 | 58.40 - 64.00 | 0.5225 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 45.08 and 54.78
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.5823 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 0.8817 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.3986 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 1.7855 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.4758 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 0.7917 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 0.7788 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 1.5503 times | Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 1.183 times | Fri 31 January 2025 | 83.00 (-5.63%) | 84.00 | 77.00 - 102.95 | 1.5724 times | Mon 30 December 2024 | 87.95 (-2.28%) | 88.90 | 81.90 - 92.00 | 0.5364 times |
Indicator Analysis of Maxposure
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.
Maxposure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxposure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.
Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.58 |
| 20 day DMA | 53.63 |
| 35 day DMA | 55.08 |
| 50 day DMA | 56.31 |
| 100 day DMA | 57.09 |
| 150 day DMA | 57.53 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.54 | 52.31 |
| 12 day EMA | 52.79 | 53.01 | 53.01 |
| 20 day EMA | 53.51 | 53.72 | 53.8 |
| 35 day EMA | 54.74 | 54.93 | 55.04 |
| 50 day EMA | 56.02 | 56.2 | 56.33 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.31 | 52.21 |
| 12 day SMA | 52.58 | 52.78 | 52.9 |
| 20 day SMA | 53.63 | 53.94 | 53.93 |
| 35 day SMA | 55.08 | 55.28 | 55.53 |
| 50 day SMA | 56.31 | 56.43 | 56.49 |
| 100 day SMA | 57.09 | 57.19 | 57.26 |
| 150 day SMA | 57.53 | 57.59 | 57.64 |
| 200 day SMA | 62.7 | 62.88 | 63.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.