Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 54.8 and 57.2
| Daily Target 1 | 52.8 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.2 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.6 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.00 (0.09%) | 54.05 | 53.60 - 56.00 | 1.0811 times | Thu 08 May 2025 | 55.95 (-0.8%) | 56.40 | 55.95 - 57.00 | 0.6306 times | Wed 07 May 2025 | 56.40 (1.62%) | 56.25 | 56.25 - 56.95 | 0.4505 times | Tue 06 May 2025 | 55.50 (-2.46%) | 55.10 | 55.10 - 55.50 | 0.5405 times | Mon 05 May 2025 | 56.90 (-1.22%) | 56.65 | 56.00 - 56.90 | 0.8108 times | Fri 02 May 2025 | 57.60 (0.26%) | 56.00 | 56.00 - 58.45 | 0.8108 times | Wed 30 April 2025 | 57.45 (0.79%) | 57.00 | 56.05 - 60.00 | 1.0811 times | Tue 29 April 2025 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.20 | 0.4505 times | Mon 28 April 2025 | 58.00 (2.47%) | 58.00 | 58.00 - 58.00 | 0.0901 times | Fri 25 April 2025 | 56.60 (-5.19%) | 58.50 | 55.00 - 58.50 | 4.0541 times | Thu 24 April 2025 | 59.70 (-0.67%) | 60.00 | 58.20 - 62.85 | 5.045 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 53.1 and 56.5
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.533333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.00 (-2.78%) | 56.65 | 53.60 - 57.00 | 0.2964 times | Fri 02 May 2025 | 57.60 (1.77%) | 58.00 | 56.00 - 60.00 | 0.2052 times | Fri 25 April 2025 | 56.60 (-2.41%) | 58.80 | 55.00 - 65.00 | 1.2994 times | Thu 17 April 2025 | 58.00 (-3.17%) | 59.65 | 57.60 - 60.05 | 0.4939 times | Fri 11 April 2025 | 59.90 (-1.48%) | 51.80 | 49.60 - 64.00 | 0.6535 times | Fri 04 April 2025 | 60.80 (7.9%) | 57.00 | 56.00 - 66.00 | 0.6383 times | Fri 28 March 2025 | 56.35 (-4.89%) | 59.55 | 51.00 - 61.00 | 2.272 times | Fri 21 March 2025 | 59.25 (4.31%) | 55.30 | 53.35 - 61.90 | 1.9757 times | Thu 13 March 2025 | 56.80 (-13.81%) | 64.00 | 56.00 - 64.00 | 0.7903 times | Fri 07 March 2025 | 65.90 (10.48%) | 60.05 | 56.55 - 76.75 | 1.3754 times | Fri 28 February 2025 | 59.65 (-8.86%) | 64.00 | 59.10 - 66.95 | 0.5851 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 53.58 and 58.43
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.00 (-2.52%) | 56.00 | 53.60 - 58.45 | 0.03 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 0.2648 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 0.5271 times | Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 0.4022 times | Fri 31 January 2025 | 83.00 (-5.63%) | 84.00 | 77.00 - 102.95 | 0.5409 times | Mon 30 December 2024 | 87.95 (-2.28%) | 88.90 | 81.90 - 92.00 | 0.1867 times | Fri 29 November 2024 | 90.00 (-0.28%) | 93.25 | 86.05 - 101.50 | 0.3704 times | Thu 31 October 2024 | 90.25 (-23.32%) | 118.00 | 84.00 - 120.95 | 1.286 times | Mon 30 September 2024 | 117.70 (7.88%) | 109.30 | 95.15 - 139.00 | 2.3034 times | Fri 30 August 2024 | 109.10 (15.69%) | 95.85 | 93.00 - 129.00 | 4.0884 times | Wed 31 July 2024 | 94.30 (-4.6%) | 96.30 | 87.00 - 116.45 | 2.4783 times |
Indicator Analysis of Maxposure
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maxposure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxposure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.
Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58.01 |
| 50 day DMA | 59.67 |
| 100 day DMA | 72.76 |
| 150 day DMA | 81.06 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.42 | 56.66 |
| 12 day EMA | 57.02 | 57.2 | 57.43 |
| 20 day EMA | 57.66 | 57.83 | 58.03 |
| 35 day EMA | 59.01 | 59.19 | 59.38 |
| 50 day EMA | 60.16 | 60.33 | 60.51 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.47 | 56.77 |
| 12 day SMA | 57.27 | 57.58 | 57.75 |
| 20 day SMA | 57.94 | 58.18 | 58.44 |
| 35 day SMA | 58.01 | 58.14 | 58.43 |
| 50 day SMA | 59.67 | 59.86 | 60.16 |
| 100 day SMA | 72.76 | 73.1 | 73.44 |
| 150 day SMA | 81.06 | 81.49 | 81.81 |
| 200 day SMA | 86.62 | 86.78 | 86.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.