Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 57.13 and 57.38
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 57.58 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.25 (-2.14%) | 57.50 | 57.25 - 57.50 | 1.1111 times | Thu 28 August 2025 | 58.50 (0.52%) | 58.10 | 58.00 - 58.50 | 0.8333 times | Tue 26 August 2025 | 58.20 (0.34%) | 58.20 | 58.20 - 58.20 | 0.1389 times | Mon 25 August 2025 | 58.00 (-2.44%) | 60.00 | 58.00 - 60.00 | 1.5278 times | Fri 22 August 2025 | 59.45 (-5.48%) | 62.70 | 59.45 - 62.70 | 0.2778 times | Thu 21 August 2025 | 62.90 (4.4%) | 62.85 | 62.85 - 62.90 | 0.5556 times | Wed 20 August 2025 | 60.25 (0.25%) | 60.10 | 59.15 - 60.95 | 1.9444 times | Tue 19 August 2025 | 60.10 (-0.66%) | 58.40 | 58.40 - 60.10 | 0.4167 times | Mon 18 August 2025 | 60.50 (5.22%) | 63.95 | 60.15 - 64.00 | 2.7778 times | Thu 14 August 2025 | 57.50 (2.68%) | 56.05 | 56.05 - 57.50 | 0.4167 times | Wed 13 August 2025 | 56.00 (-2.18%) | 57.00 | 55.10 - 57.00 | 1.1111 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 55.88 and 58.63
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.25 (-3.7%) | 60.00 | 57.25 - 60.00 | 0.2023 times | Fri 22 August 2025 | 59.45 (3.39%) | 63.95 | 58.40 - 64.00 | 0.3346 times | Thu 14 August 2025 | 57.50 (-2.62%) | 57.60 | 55.10 - 58.05 | 0.2179 times | Fri 08 August 2025 | 59.05 (-0.34%) | 58.05 | 58.05 - 63.00 | 0.9105 times | Fri 01 August 2025 | 59.25 (-1.33%) | 60.00 | 58.25 - 61.30 | 0.3113 times | Fri 25 July 2025 | 60.05 (-2.2%) | 61.35 | 59.00 - 63.00 | 0.8171 times | Fri 18 July 2025 | 61.40 (-8.36%) | 71.30 | 60.50 - 74.00 | 3.9922 times | Fri 11 July 2025 | 67.00 (28.85%) | 52.00 | 50.90 - 67.00 | 2.179 times | Fri 04 July 2025 | 52.00 (-2.26%) | 53.50 | 52.00 - 54.10 | 0.4436 times | Fri 27 June 2025 | 53.20 (-1.48%) | 53.30 | 52.70 - 55.00 | 0.5914 times | Fri 20 June 2025 | 54.00 (-5.35%) | 56.50 | 52.75 - 57.90 | 0.2724 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 51.73 and 60.63
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 58.783333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.3923 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 1.757 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.4682 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 0.7791 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 0.7664 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 1.5257 times | Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 1.1641 times | Fri 31 January 2025 | 83.00 (-5.63%) | 84.00 | 77.00 - 102.95 | 1.5474 times | Mon 30 December 2024 | 87.95 (-2.28%) | 88.90 | 81.90 - 92.00 | 0.5278 times | Fri 29 November 2024 | 90.00 (-0.28%) | 93.25 | 86.05 - 101.50 | 1.0719 times | Thu 31 October 2024 | 90.25 (-23.32%) | 118.00 | 84.00 - 120.95 | 3.722 times |
Indicator Analysis of Maxposure
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.
Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxposure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.
Maxposure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.18 |
| 35 day DMA | 60.4 |
| 50 day DMA | 58.23 |
| 100 day DMA | 58.33 |
| 150 day DMA | 62.81 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.87 | 59.06 |
| 12 day EMA | 58.89 | 59.19 | 59.31 |
| 20 day EMA | 59.09 | 59.28 | 59.36 |
| 35 day EMA | 58.55 | 58.63 | 58.64 |
| 50 day EMA | 58.1 | 58.13 | 58.12 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 59.41 | 59.76 |
| 12 day SMA | 58.83 | 58.89 | 58.93 |
| 20 day SMA | 59.18 | 59.29 | 59.39 |
| 35 day SMA | 60.4 | 60.3 | 60.14 |
| 50 day SMA | 58.23 | 58.22 | 58.18 |
| 100 day SMA | 58.33 | 58.31 | 58.3 |
| 150 day SMA | 62.81 | 63.03 | 63.27 |
| 200 day SMA | 69.76 | 69.93 | 70.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.