MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 174.95 and 192.67
| Daily Target 1 | 161.24 |
| Daily Target 2 | 170.93 |
| Daily Target 3 | 178.96333333333 |
| Daily Target 4 | 188.65 |
| Daily Target 5 | 196.68 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 180.61 (3.2%) | 172.99 | 169.28 - 187.00 | 1.0089 times | Thu 08 May 2025 | 175.01 (0.44%) | 173.00 | 173.00 - 178.76 | 0.4846 times | Wed 07 May 2025 | 174.24 (-0.74%) | 171.00 | 171.00 - 178.56 | 0.7698 times | Tue 06 May 2025 | 175.54 (-3.43%) | 183.40 | 173.81 - 185.00 | 0.9189 times | Mon 05 May 2025 | 181.78 (-2.44%) | 186.33 | 180.80 - 188.38 | 0.5489 times | Fri 02 May 2025 | 186.32 (-3.62%) | 193.25 | 185.00 - 195.79 | 1.4786 times | Wed 30 April 2025 | 193.31 (-5.92%) | 203.02 | 189.80 - 207.00 | 0.7499 times | Tue 29 April 2025 | 205.48 (-10.5%) | 216.00 | 202.30 - 216.00 | 2.1902 times | Mon 28 April 2025 | 229.59 (3.88%) | 224.99 | 220.75 - 234.58 | 1.1393 times | Fri 25 April 2025 | 221.02 (-1.89%) | 229.95 | 216.23 - 232.56 | 0.711 times | Thu 24 April 2025 | 225.28 (0.58%) | 224.10 | 224.00 - 231.42 | 1.3541 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 165.4 and 184.5
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 179.42333333333 |
| Weekly Target 4 | 189.57 |
| Weekly Target 5 | 198.52 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 180.61 (-3.06%) | 186.33 | 169.28 - 188.38 | 0.87 times | Fri 02 May 2025 | 186.32 (-15.7%) | 224.99 | 185.00 - 234.58 | 1.296 times | Fri 25 April 2025 | 221.02 (2.79%) | 215.00 | 206.00 - 232.77 | 1.2458 times | Thu 17 April 2025 | 215.03 (16.11%) | 187.95 | 187.95 - 240.49 | 2.6883 times | Fri 11 April 2025 | 185.20 (0.34%) | 179.01 | 174.99 - 193.33 | 0.2681 times | Fri 04 April 2025 | 184.57 (0.05%) | 185.00 | 179.38 - 191.17 | 0.3611 times | Fri 28 March 2025 | 184.48 (-4.2%) | 196.00 | 177.60 - 197.90 | 0.813 times | Fri 21 March 2025 | 192.56 (9.76%) | 175.85 | 169.00 - 195.00 | 1.1433 times | Thu 13 March 2025 | 175.43 (-9.67%) | 193.93 | 172.80 - 195.65 | 0.4678 times | Fri 07 March 2025 | 194.22 (0.42%) | 193.90 | 177.30 - 202.00 | 0.8466 times | Fri 28 February 2025 | 193.40 (-11.3%) | 217.05 | 191.00 - 217.35 | 0.4157 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 161.69 and 188.2
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 181.89333333333 |
| Monthly Target 4 | 194.51 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 180.61 (-6.57%) | 193.25 | 169.28 - 195.79 | 0.4002 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.8167 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 1.0775 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.5626 times | Fri 31 January 2025 | 257.40 (-5.24%) | 269.30 | 239.60 - 282.95 | 0.5847 times | Tue 31 December 2024 | 271.62 (11.18%) | 244.30 | 241.28 - 320.69 | 1.0333 times | Fri 29 November 2024 | 244.30 (-9.5%) | 275.05 | 230.85 - 284.95 | 0.6433 times | Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 1.1143 times | Mon 30 September 2024 | 256.50 (-0.68%) | 261.80 | 233.00 - 270.00 | 1.0282 times | Fri 30 August 2024 | 258.25 (-18.16%) | 311.00 | 243.50 - 326.85 | 1.7393 times | Wed 31 July 2024 | 315.55 (7.57%) | 287.55 | 284.05 - 338.00 | 1.112 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 19 points
Upper Bollinger band is at 236 and lower is at 162, while middle bands are at 181 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 197.68 |
| 20 day DMA | 198.78 |
| 35 day DMA | 192.89 |
| 50 day DMA | 193.43 |
| 100 day DMA | 226.77 |
| 150 day DMA | 238.58 |
| 200 day DMA | 247.3 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.73 | 180.79 | 183.68 |
| 12 day EMA | 189.38 | 190.97 | 193.87 |
| 20 day EMA | 192.94 | 194.24 | 196.26 |
| 35 day EMA | 195.52 | 196.4 | 197.66 |
| 50 day EMA | 194.04 | 194.59 | 195.39 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 178.58 | 182.24 |
| 12 day SMA | 197.68 | 200.42 | 203.14 |
| 20 day SMA | 198.78 | 198.97 | 199.45 |
| 35 day SMA | 192.89 | 192.74 | 192.81 |
| 50 day SMA | 193.43 | 194.05 | 194.87 |
| 100 day SMA | 226.77 | 228.05 | 229.3 |
| 150 day SMA | 238.58 | 239.09 | 239.62 |
| 200 day SMA | 247.3 | 247.98 | 248.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.