MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 213.59 and 222.95
Daily Target 1 | 211.61 |
Daily Target 2 | 215.57 |
Daily Target 3 | 220.96666666667 |
Daily Target 4 | 224.93 |
Daily Target 5 | 230.33 |
Daily price and volume Max India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.54 (-0.43%) | 220.48 | 217.00 - 226.36 | 1.5762 times | Thu 28 August 2025 | 220.48 (1.84%) | 216.50 | 214.40 - 222.00 | 0.7864 times | Tue 26 August 2025 | 216.49 (-0.67%) | 220.00 | 213.32 - 220.00 | 0.5529 times | Mon 25 August 2025 | 217.95 (-0.71%) | 221.50 | 216.00 - 223.39 | 1.37 times | Fri 22 August 2025 | 219.50 (2.18%) | 215.01 | 212.00 - 222.00 | 1.3827 times | Thu 21 August 2025 | 214.81 (2.62%) | 211.40 | 211.00 - 221.00 | 1.5293 times | Wed 20 August 2025 | 209.32 (-0.26%) | 211.69 | 205.37 - 213.28 | 1.0322 times | Tue 19 August 2025 | 209.87 (0.21%) | 211.01 | 207.36 - 214.40 | 0.8574 times | Mon 18 August 2025 | 209.43 (3.52%) | 202.41 | 202.41 - 210.90 | 0.6099 times | Thu 14 August 2025 | 202.31 (-2.32%) | 205.80 | 200.86 - 207.34 | 0.303 times | Wed 13 August 2025 | 207.12 (0.31%) | 207.52 | 204.40 - 210.98 | 1.3731 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 209.91 and 222.95
Weekly Target 1 | 206.7 |
Weekly Target 2 | 213.12 |
Weekly Target 3 | 219.74 |
Weekly Target 4 | 226.16 |
Weekly Target 5 | 232.78 |
Weekly price and volumes for Max India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.54 (0.02%) | 221.50 | 213.32 - 226.36 | 0.4258 times | Fri 22 August 2025 | 219.50 (8.5%) | 202.41 | 202.41 - 222.00 | 0.5376 times | Thu 14 August 2025 | 202.31 (-1.06%) | 204.48 | 200.86 - 216.61 | 0.3971 times | Fri 08 August 2025 | 204.48 (-2.84%) | 210.00 | 200.00 - 227.01 | 1.4948 times | Fri 01 August 2025 | 210.46 (-5.67%) | 221.20 | 208.25 - 225.80 | 1.012 times | Fri 25 July 2025 | 223.11 (9.98%) | 205.90 | 205.90 - 234.45 | 3.7934 times | Fri 18 July 2025 | 202.87 (9.05%) | 187.70 | 183.50 - 205.90 | 1.1068 times | Fri 11 July 2025 | 186.04 (-2.77%) | 193.54 | 184.52 - 194.39 | 0.293 times | Fri 04 July 2025 | 191.34 (1.06%) | 190.00 | 185.18 - 193.14 | 0.5193 times | Fri 27 June 2025 | 189.33 (2.11%) | 181.50 | 177.22 - 195.00 | 0.42 times | Fri 20 June 2025 | 185.42 (-3.89%) | 191.00 | 180.32 - 194.20 | 0.4757 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 209.77 and 236.78
Monthly Target 1 | 188.51 |
Monthly Target 2 | 204.02 |
Monthly Target 3 | 215.51666666667 |
Monthly Target 4 | 231.03 |
Monthly Target 5 | 242.53 |
Monthly price and volumes Max India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9054 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.9547 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 1.0088 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.956 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.6652 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.9877 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.5157 times | Fri 31 January 2025 | 257.40 (-5.24%) | 269.30 | 239.60 - 282.95 | 0.4902 times | Tue 31 December 2024 | 271.62 (11.18%) | 244.30 | 241.28 - 320.69 | 0.9266 times | Fri 29 November 2024 | 244.30 (-9.5%) | 275.05 | 230.85 - 284.95 | 0.5897 times | Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 1.0214 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 201, while middle bands are at 206 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
DMA period | DMA value |
5 day DMA | 218.79 |
12 day DMA | 212.78 |
20 day DMA | 211.66 |
35 day DMA | 208.82 |
50 day DMA | 202.43 |
100 day DMA | 196.93 |
150 day DMA | 202.33 |
200 day DMA | 218.6 |
EMA (exponential moving average) of Max India MAXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.95 | 217.15 | 215.48 |
12 day EMA | 214.69 | 213.81 | 212.6 |
20 day EMA | 212.33 | 211.57 | 210.63 |
35 day EMA | 207.19 | 206.46 | 205.63 |
50 day EMA | 203.1 | 202.43 | 201.69 |
SMA (simple moving average) of Max India MAXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.79 | 217.85 | 215.61 |
12 day SMA | 212.78 | 211.64 | 210.31 |
20 day SMA | 211.66 | 211.31 | 210.81 |
35 day SMA | 208.82 | 207.85 | 206.87 |
50 day SMA | 202.43 | 201.76 | 201.21 |
100 day SMA | 196.93 | 196.62 | 196.24 |
150 day SMA | 202.33 | 202.65 | 202.91 |
200 day SMA | 218.6 | 218.85 | 219.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.