MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 249.75 and 258.65
Daily Target 1 | 247.2 |
Daily Target 2 | 252.3 |
Daily Target 3 | 256.1 |
Daily Target 4 | 261.2 |
Daily Target 5 | 265 |
Daily price and volume Max India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 257.40 (0.41%) | 257.65 | 251.00 - 259.90 | 0.6355 times | Thu 30 January 2025 | 256.35 (-2.18%) | 260.30 | 253.00 - 261.85 | 0.666 times | Wed 29 January 2025 | 262.05 (7.82%) | 243.60 | 242.25 - 265.15 | 0.8214 times | Tue 28 January 2025 | 243.05 (-2.76%) | 251.30 | 240.10 - 260.65 | 1.4478 times | Mon 27 January 2025 | 249.95 (-0.34%) | 250.00 | 239.60 - 254.45 | 2.0044 times | Fri 24 January 2025 | 250.80 (-1.05%) | 251.15 | 249.50 - 253.85 | 0.5679 times | Thu 23 January 2025 | 253.45 (0.64%) | 259.75 | 251.10 - 259.75 | 0.7964 times | Wed 22 January 2025 | 251.85 (-3.78%) | 265.00 | 251.00 - 265.00 | 1.4095 times | Tue 21 January 2025 | 261.75 (-1.98%) | 268.90 | 260.00 - 268.90 | 0.7498 times | Mon 20 January 2025 | 267.05 (2.81%) | 258.15 | 253.55 - 268.20 | 0.9014 times | Fri 17 January 2025 | 259.75 (1.37%) | 257.60 | 254.05 - 263.95 | 0.9688 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 248.5 and 274.05
Weekly Target 1 | 228.5 |
Weekly Target 2 | 242.95 |
Weekly Target 3 | 254.05 |
Weekly Target 4 | 268.5 |
Weekly Target 5 | 279.6 |
Weekly price and volumes for Max India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 257.40 (2.63%) | 250.00 | 239.60 - 265.15 | 0.7054 times | Fri 24 January 2025 | 250.80 (-3.45%) | 258.15 | 249.50 - 268.90 | 0.5599 times | Fri 17 January 2025 | 259.75 (5.31%) | 250.40 | 243.10 - 263.95 | 0.8531 times | Mon 13 January 2025 | 246.65 (-2.89%) | 250.40 | 243.10 - 254.65 | 0.3645 times | Fri 10 January 2025 | 254.00 (-8.72%) | 279.70 | 250.00 - 279.70 | 1.3834 times | Fri 03 January 2025 | 278.25 (2.85%) | 270.00 | 263.80 - 282.95 | 0.8634 times | Fri 27 December 2024 | 270.55 (-5.41%) | 287.00 | 268.00 - 295.00 | 0.7958 times | Fri 20 December 2024 | 286.03 (-6%) | 312.80 | 281.01 - 312.80 | 0.6481 times | Wed 18 December 2024 | 304.30 (-1.4%) | 309.00 | 296.82 - 318.63 | 0.5925 times | Fri 13 December 2024 | 308.63 (12.05%) | 277.90 | 276.40 - 320.69 | 3.2339 times | Fri 06 December 2024 | 275.44 (12.75%) | 244.30 | 241.28 - 277.74 | 1.8142 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 226.83 and 270.18
Monthly Target 1 | 216.63 |
Monthly Target 2 | 237.02 |
Monthly Target 3 | 259.98333333333 |
Monthly Target 4 | 280.37 |
Monthly Target 5 | 303.33 |
Monthly price and volumes Max India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 257.40 (-5.24%) | 269.30 | 239.60 - 282.95 | 0.5941 times | Tue 31 December 2024 | 271.62 (11.18%) | 244.30 | 241.28 - 320.69 | 1.05 times | Fri 29 November 2024 | 244.30 (-9.5%) | 275.05 | 230.85 - 284.95 | 0.6537 times | Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 1.1323 times | Mon 30 September 2024 | 256.50 (-0.68%) | 261.80 | 233.00 - 270.00 | 1.0448 times | Fri 30 August 2024 | 258.25 (-18.16%) | 311.00 | 243.50 - 326.85 | 1.7674 times | Wed 31 July 2024 | 315.55 (7.57%) | 287.55 | 284.05 - 338.00 | 1.1299 times | Fri 28 June 2024 | 293.35 (10.7%) | 271.15 | 244.95 - 317.20 | 1.1142 times | Fri 31 May 2024 | 265.00 (-0.47%) | 274.70 | 240.95 - 283.40 | 0.9404 times | Tue 30 April 2024 | 266.25 (21.77%) | 221.10 | 221.10 - 272.10 | 0.5732 times | Tue 30 January 2024 | 218.65 (33.98%) | 179.70 | 172.65 - 233.30 | 6.9842 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 244, while middle bands are at 250 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.87 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
DMA period | DMA value |
5 day DMA | 253.76 |
12 day DMA | 255.81 |
20 day DMA | 255.55 |
35 day DMA | 267 |
50 day DMA | 269.47 |
100 day DMA | 262.98 |
150 day DMA | 272.23 |
200 day DMA | 273.47 |
EMA (exponential moving average) of Max India MAXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.55 | 254.63 | 253.77 |
12 day EMA | 255.78 | 255.49 | 255.33 |
20 day EMA | 257.82 | 257.86 | 258.02 |
35 day EMA | 261.01 | 261.22 | 261.51 |
50 day EMA | 265.61 | 265.95 | 266.34 |
SMA (simple moving average) of Max India MAXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.76 | 252.44 | 251.86 |
12 day SMA | 255.81 | 255.33 | 255.4 |
20 day SMA | 255.55 | 255.89 | 256.98 |
35 day SMA | 267 | 268.47 | 269.96 |
50 day SMA | 269.47 | 269.26 | 268.86 |
100 day SMA | 262.98 | 262.82 | 262.73 |
150 day SMA | 272.23 | 272.62 | 273.09 |
200 day SMA | 273.47 | 273.33 | 273.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.