Login or Join

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong Daily Stock price targets for MaxIndia MAXIND are 249.75 and 258.65

Daily Target 1247.2
Daily Target 2252.3
Daily Target 3256.1
Daily Target 4261.2
Daily Target 5265

Daily price and volume Max India

Date Closing Open Range Volume
Fri 31 January 2025 257.40 (0.41%) 257.65 251.00 - 259.90 0.6355 times
Thu 30 January 2025 256.35 (-2.18%) 260.30 253.00 - 261.85 0.666 times
Wed 29 January 2025 262.05 (7.82%) 243.60 242.25 - 265.15 0.8214 times
Tue 28 January 2025 243.05 (-2.76%) 251.30 240.10 - 260.65 1.4478 times
Mon 27 January 2025 249.95 (-0.34%) 250.00 239.60 - 254.45 2.0044 times
Fri 24 January 2025 250.80 (-1.05%) 251.15 249.50 - 253.85 0.5679 times
Thu 23 January 2025 253.45 (0.64%) 259.75 251.10 - 259.75 0.7964 times
Wed 22 January 2025 251.85 (-3.78%) 265.00 251.00 - 265.00 1.4095 times
Tue 21 January 2025 261.75 (-1.98%) 268.90 260.00 - 268.90 0.7498 times
Mon 20 January 2025 267.05 (2.81%) 258.15 253.55 - 268.20 0.9014 times
Fri 17 January 2025 259.75 (1.37%) 257.60 254.05 - 263.95 0.9688 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 248.5 and 274.05

Weekly Target 1228.5
Weekly Target 2242.95
Weekly Target 3254.05
Weekly Target 4268.5
Weekly Target 5279.6

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 31 January 2025 257.40 (2.63%) 250.00 239.60 - 265.15 0.7054 times
Fri 24 January 2025 250.80 (-3.45%) 258.15 249.50 - 268.90 0.5599 times
Fri 17 January 2025 259.75 (5.31%) 250.40 243.10 - 263.95 0.8531 times
Mon 13 January 2025 246.65 (-2.89%) 250.40 243.10 - 254.65 0.3645 times
Fri 10 January 2025 254.00 (-8.72%) 279.70 250.00 - 279.70 1.3834 times
Fri 03 January 2025 278.25 (2.85%) 270.00 263.80 - 282.95 0.8634 times
Fri 27 December 2024 270.55 (-5.41%) 287.00 268.00 - 295.00 0.7958 times
Fri 20 December 2024 286.03 (-6%) 312.80 281.01 - 312.80 0.6481 times
Wed 18 December 2024 304.30 (-1.4%) 309.00 296.82 - 318.63 0.5925 times
Fri 13 December 2024 308.63 (12.05%) 277.90 276.40 - 320.69 3.2339 times
Fri 06 December 2024 275.44 (12.75%) 244.30 241.28 - 277.74 1.8142 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 226.83 and 270.18

Monthly Target 1216.63
Monthly Target 2237.02
Monthly Target 3259.98333333333
Monthly Target 4280.37
Monthly Target 5303.33

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 31 January 2025 257.40 (-5.24%) 269.30 239.60 - 282.95 0.5941 times
Tue 31 December 2024 271.62 (11.18%) 244.30 241.28 - 320.69 1.05 times
Fri 29 November 2024 244.30 (-9.5%) 275.05 230.85 - 284.95 0.6537 times
Thu 31 October 2024 269.95 (5.24%) 253.10 233.65 - 278.00 1.1323 times
Mon 30 September 2024 256.50 (-0.68%) 261.80 233.00 - 270.00 1.0448 times
Fri 30 August 2024 258.25 (-18.16%) 311.00 243.50 - 326.85 1.7674 times
Wed 31 July 2024 315.55 (7.57%) 287.55 284.05 - 338.00 1.1299 times
Fri 28 June 2024 293.35 (10.7%) 271.15 244.95 - 317.20 1.1142 times
Fri 31 May 2024 265.00 (-0.47%) 274.70 240.95 - 283.40 0.9404 times
Tue 30 April 2024 266.25 (21.77%) 221.10 221.10 - 272.10 0.5732 times
Tue 30 January 2024 218.65 (33.98%) 179.70 172.65 - 233.30 6.9842 times

 monthly chart MaxIndia

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 244, while middle bands are at 250 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.87 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 253.76
12 day DMA 255.81
20 day DMA 255.55
35 day DMA 267
50 day DMA 269.47
100 day DMA 262.98
150 day DMA 272.23
200 day DMA 273.47

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA255.55254.63253.77
12 day EMA255.78255.49255.33
20 day EMA257.82257.86258.02
35 day EMA261.01261.22261.51
50 day EMA265.61265.95266.34

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA253.76252.44251.86
12 day SMA255.81255.33255.4
20 day SMA255.55255.89256.98
35 day SMA267268.47269.96
50 day SMA269.47269.26268.86
100 day SMA262.98262.82262.73
150 day SMA272.23272.62273.09
200 day SMA273.47273.33273.22
Back to top | Use Dark Theme