Login or Join

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1150.95 and 1177.25

Daily Target 11132.3
Daily Target 21143.3
Daily Target 31158.6
Daily Target 41169.6
Daily Target 51184.9

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 1154.30 (-0.51%) 1151.00 1147.60 - 1173.90 0.7028 times
Thu 28 August 2025 1160.20 (-1.96%) 1196.00 1152.40 - 1196.00 1.5681 times
Tue 26 August 2025 1183.40 (-3.11%) 1212.00 1177.40 - 1217.80 1.5993 times
Mon 25 August 2025 1221.40 (-1.08%) 1240.00 1211.20 - 1252.50 0.582 times
Fri 22 August 2025 1234.70 (-1.23%) 1255.00 1228.10 - 1255.00 0.5291 times
Thu 21 August 2025 1250.10 (2%) 1239.80 1229.10 - 1256.00 0.729 times
Wed 20 August 2025 1225.60 (-0.31%) 1227.80 1210.90 - 1234.00 0.6326 times
Tue 19 August 2025 1229.40 (1.47%) 1212.60 1208.00 - 1236.80 0.7379 times
Mon 18 August 2025 1211.60 (-0.75%) 1216.10 1206.60 - 1233.00 0.9088 times
Thu 14 August 2025 1220.70 (-3.66%) 1275.00 1204.10 - 1275.00 2.0104 times
Wed 13 August 2025 1267.10 (0.52%) 1270.00 1251.40 - 1301.70 1.1614 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1098.5 and 1203.4

Weekly Target 11079.9
Weekly Target 21117.1
Weekly Target 31184.8
Weekly Target 41222
Weekly Target 51289.7

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 1154.30 (-6.51%) 1240.00 1147.60 - 1252.50 1.2207 times
Fri 22 August 2025 1234.70 (1.15%) 1216.10 1206.60 - 1256.00 0.9699 times
Thu 14 August 2025 1220.70 (-1.98%) 1245.30 1204.10 - 1301.70 1.0204 times
Fri 08 August 2025 1245.30 (-0.06%) 1253.60 1235.30 - 1289.90 0.6174 times
Fri 01 August 2025 1246.00 (-2.69%) 1275.20 1229.00 - 1282.90 0.8426 times
Fri 25 July 2025 1280.50 (5.33%) 1217.40 1201.00 - 1288.80 1.0112 times
Fri 18 July 2025 1215.70 (-0.29%) 1230.00 1213.10 - 1278.00 0.7568 times
Fri 11 July 2025 1219.20 (-6.09%) 1303.10 1215.50 - 1310.80 0.795 times
Fri 04 July 2025 1298.20 (1.48%) 1284.50 1254.30 - 1314.30 0.8934 times
Fri 27 June 2025 1279.30 (5.4%) 1202.10 1183.10 - 1296.80 1.8726 times
Fri 20 June 2025 1213.80 (-1.54%) 1245.20 1152.70 - 1256.20 1.0141 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1073.9 and 1228

Monthly Target 11047.1
Monthly Target 21100.7
Monthly Target 31201.2
Monthly Target 41254.8
Monthly Target 51355.3

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 1154.30 (-7.36%) 1245.00 1147.60 - 1301.70 0.8885 times
Thu 31 July 2025 1246.00 (-2.35%) 1285.00 1201.00 - 1314.30 0.9123 times
Mon 30 June 2025 1276.00 (13.4%) 1129.50 1122.40 - 1296.80 1.0724 times
Fri 30 May 2025 1125.20 (2.46%) 1086.30 1082.00 - 1204.00 0.9654 times
Wed 30 April 2025 1098.20 (0.11%) 1106.00 1059.10 - 1149.90 1.027 times
Fri 28 March 2025 1096.95 (12.15%) 961.00 940.05 - 1189.50 1.0659 times
Fri 28 February 2025 978.10 (-7.84%) 1125.00 965.05 - 1200.95 1.2383 times
Fri 31 January 2025 1061.25 (-5.93%) 1128.15 982.00 - 1227.95 0.9897 times
Tue 31 December 2024 1128.15 (15.15%) 974.95 970.15 - 1215.55 1.0031 times
Fri 29 November 2024 979.75 (-3.72%) 1025.00 936.25 - 1109.00 0.8374 times
Thu 31 October 2024 1017.60 (3.23%) 986.50 888.90 - 1023.95 0.9512 times

 monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1209.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.65

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1235 and price is deviating by 34 points

Upper Bollinger band is at 1302 and lower is at 1167, while middle bands are at 1201 and 1268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.

MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.63 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 1190.8
12 day DMA 1218.26
20 day DMA 1234.05
35 day DMA 1240.7
50 day DMA 1245.15
100 day DMA 1193.98
150 day DMA 1147.41
200 day DMA 1133.95

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.81197.051215.47
12 day EMA1209.41219.411230.17
20 day EMA1222.591229.771237.09
35 day EMA1232.221236.811241.32
50 day EMA1237.211240.591243.87

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.81209.961223.04
12 day SMA1218.261227.341234.43
20 day SMA1234.051239.571245.27
35 day SMA1240.71243.361247.23
50 day SMA1245.151245.71247.03
100 day SMA1193.981193.651193
150 day SMA1147.411146.811145.92
200 day SMA1133.951133.581133

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1160.30 1162.40 1153.10 to 1178.70 1.31 times
28 Thu 1166.60 1180.50 1160.70 to 1180.50 1.3 times
26 Tue 1189.10 1215.00 1185.30 to 1224.70 1.15 times
25 Mon 1226.60 1252.00 1214.20 to 1256.90 0.81 times
22 Fri 1240.50 1261.90 1235.40 to 1262.50 0.43 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1166.20 1168.60 1164.00 to 1181.10 1.6 times
28 Thu 1172.90 1185.00 1167.10 to 1185.00 1.48 times
26 Tue 1193.80 1225.50 1192.00 to 1225.50 1.02 times
25 Mon 1231.30 1252.30 1222.50 to 1252.30 0.53 times
22 Fri 1245.00 1256.80 1245.00 to 1256.80 0.37 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1189.40 1177.70 1177.70 to 1189.40 1 times

Option chain for Max Healthcare MAXHEALTH 30 Tue September 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date CE PE PCR
29 Fri August 2025 2.60150.00 0.02
28 Thu August 2025 4.10150.00 0.03

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 3.45142.15 0.45
28 Thu August 2025 5.85136.00 0.67
26 Tue August 2025 7.05116.10 0.79
25 Mon August 2025 16.0093.00 0.27

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date CE PE PCR
29 Fri August 2025 4.8554.00 0.01
28 Thu August 2025 7.3054.00 0.01
26 Tue August 2025 10.0054.00 0.01
25 Mon August 2025 21.5554.00 0.04

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date CE PE PCR
29 Fri August 2025 6.85101.75 0.22
28 Thu August 2025 9.95101.75 0.35
26 Tue August 2025 14.2582.10 0.4
25 Mon August 2025 27.0559.75 0.7

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date CE PE PCR
29 Fri August 2025 9.8088.65 0.4
28 Thu August 2025 13.8080.65 0.41
26 Tue August 2025 19.4569.65 0.68
25 Mon August 2025 35.3048.35 0.75

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date CE PE PCR
29 Fri August 2025 14.1072.90 0.22
28 Thu August 2025 19.9570.50 0.24
26 Tue August 2025 26.2054.85 0.29
25 Mon August 2025 44.6537.65 0.44

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date CE PE PCR
29 Fri August 2025 19.7058.50 0.55
28 Thu August 2025 25.8057.90 0.68
26 Tue August 2025 34.1544.85 0.88
25 Mon August 2025 56.5027.65 2.92

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date CE PE PCR
29 Fri August 2025 27.4045.90 0.28
28 Thu August 2025 32.9045.35 0.3
26 Tue August 2025 43.8035.35 0.7

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date CE PE PCR
29 Fri August 2025 36.6034.40 1.55
28 Thu August 2025 43.4535.00 1.92
26 Tue August 2025 55.2025.70 132
25 Mon August 2025 108.0015.60 129

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
29 Fri August 2025 47.0025.70 1.56
28 Thu August 2025 54.8526.75 2.73

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date CE PE PCR
29 Fri August 2025 79.9012.80 182
Back to top | Use Dark Theme