MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1045.35 and 1095.2
| Daily Target 1 | 1035.3 |
| Daily Target 2 | 1055.4 |
| Daily Target 3 | 1085.15 |
| Daily Target 4 | 1105.25 |
| Daily Target 5 | 1135 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1075.50 (-5.46%) | 1085.20 | 1065.05 - 1114.90 | 1.7691 times |
| Fri 04 April 2025 | 1137.65 (1.46%) | 1129.65 | 1115.05 - 1149.90 | 1.4813 times |
| Thu 03 April 2025 | 1121.30 (2.43%) | 1094.85 | 1094.50 - 1124.30 | 0.6514 times |
| Wed 02 April 2025 | 1094.75 (1.03%) | 1094.10 | 1079.70 - 1099.15 | 0.3944 times |
| Tue 01 April 2025 | 1083.60 (-1.22%) | 1106.00 | 1079.40 - 1123.15 | 0.591 times |
| Fri 28 March 2025 | 1096.95 (-2.87%) | 1131.40 | 1090.55 - 1164.65 | 0.8989 times |
| Thu 27 March 2025 | 1129.40 (0.61%) | 1113.00 | 1110.70 - 1139.30 | 1.0999 times |
| Wed 26 March 2025 | 1122.55 (-4.28%) | 1148.70 | 1118.70 - 1174.95 | 0.8171 times |
| Tue 25 March 2025 | 1172.75 (2.31%) | 1157.60 | 1149.45 - 1177.60 | 1.0446 times |
| Mon 24 March 2025 | 1146.25 (-2.05%) | 1174.65 | 1144.00 - 1180.00 | 1.2524 times |
| Fri 21 March 2025 | 1170.25 (3.03%) | 1126.05 | 1119.75 - 1189.50 | 2.6257 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1045.35 and 1095.2
| Weekly Target 1 | 1035.3 |
| Weekly Target 2 | 1055.4 |
| Weekly Target 3 | 1085.15 |
| Weekly Target 4 | 1105.25 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1075.50 (-5.46%) | 1085.20 | 1065.05 - 1114.90 | 0.3402 times |
| Fri 04 April 2025 | 1137.65 (3.71%) | 1106.00 | 1079.40 - 1149.90 | 0.5997 times |
| Fri 28 March 2025 | 1096.95 (-6.26%) | 1174.65 | 1090.55 - 1180.00 | 0.9833 times |
| Fri 21 March 2025 | 1170.25 (18.12%) | 995.20 | 980.35 - 1189.50 | 1.3665 times |
| Thu 13 March 2025 | 990.70 (1.01%) | 980.00 | 955.00 - 1009.70 | 0.7206 times |
| Fri 07 March 2025 | 980.75 (0.27%) | 961.00 | 940.05 - 1024.55 | 1.1206 times |
| Fri 28 February 2025 | 978.10 (-3.18%) | 1000.00 | 965.05 - 1037.95 | 1.0269 times |
| Fri 21 February 2025 | 1010.25 (0.66%) | 986.80 | 978.60 - 1047.00 | 0.9084 times |
| Fri 14 February 2025 | 1003.65 (-12.21%) | 1140.00 | 982.40 - 1140.00 | 2.1052 times |
| Fri 07 February 2025 | 1143.20 (7.72%) | 1125.00 | 1090.55 - 1200.95 | 0.8286 times |
| Fri 31 January 2025 | 1061.25 (0.52%) | 1040.35 | 982.00 - 1069.00 | 0.9409 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1027.85 and 1112.7
| Monthly Target 1 | 1011.97 |
| Monthly Target 2 | 1043.73 |
| Monthly Target 3 | 1096.8166666667 |
| Monthly Target 4 | 1128.58 |
| Monthly Target 5 | 1181.67 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1075.50 (-1.96%) | 1106.00 | 1065.05 - 1149.90 | 0.2659 times |
| Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 1.1856 times |
| Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.3774 times |
| Fri 31 January 2025 | 1061.25 (-5.93%) | 1128.15 | 982.00 - 1227.95 | 1.1566 times |
| Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.1784 times |
| Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.9315 times |
| Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 1.058 times |
| Mon 30 September 2024 | 985.75 (14.3%) | 869.95 | 860.25 - 1118.00 | 1.4221 times |
| Fri 30 August 2024 | 862.45 (-6.48%) | 934.95 | 836.60 - 934.95 | 0.6368 times |
| Wed 31 July 2024 | 922.25 (-1.96%) | 946.30 | 886.15 - 965.60 | 0.7877 times |
| Fri 28 June 2024 | 940.65 (25.12%) | 760.00 | 747.30 - 979.90 | 1.1828 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1099.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.53
Munafa value: 16 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1075 and price is deviating by 69 points
Upper Bollinger band is at 1212 and lower is at 939, while middle bands are at 1007 and 1144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxHealthcare in short term but the sell signal is initial and weak.
MaxHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.65 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1102.56 |
| 12 day DMA | 1123.9 |
| 20 day DMA | 1074.9 |
| 35 day DMA | 1045.91 |
| 50 day DMA | 1055.63 |
| 100 day DMA | 1076.67 |
| 150 day DMA | 1039.57 |
| 200 day DMA | 1004.37 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.27 | 1118.65 | 1109.15 |
| 12 day EMA | 1099.81 | 1104.23 | 1098.15 |
| 20 day EMA | 1086.01 | 1087.12 | 1081.8 |
| 35 day EMA | 1074.86 | 1074.82 | 1071.12 |
| 50 day EMA | 1060.45 | 1059.84 | 1056.67 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.56 | 1106.85 | 1105.2 |
| 12 day SMA | 1123.9 | 1124.9 | 1114.84 |
| 20 day SMA | 1074.9 | 1071.12 | 1065.33 |
| 35 day SMA | 1045.91 | 1043.89 | 1040.52 |
| 50 day SMA | 1055.63 | 1055.45 | 1054.26 |
| 100 day SMA | 1076.67 | 1076.22 | 1075.09 |
| 150 day SMA | 1039.57 | 1038.28 | 1036.45 |
| 200 day SMA | 1004.37 | 1003.39 | 1002.17 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1079.50 | 1110.50 | 1067.65 to 1115.25 | 1.02 times |
| 04 Fri | 1138.50 | 1121.05 | 1117.05 to 1152.45 | 1.01 times |
| 03 Thu | 1123.85 | 1109.20 | 1093.75 to 1127.50 | 1 times |
| 02 Wed | 1099.25 | 1090.10 | 1086.20 to 1104.15 | 1 times |
| 01 Tue | 1090.30 | 1100.00 | 1085.60 to 1128.05 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1086.70 | 1117.90 | 1076.15 to 1121.50 | 1.97 times |
| 04 Fri | 1143.90 | 1130.05 | 1124.55 to 1159.05 | 1.73 times |
| 03 Thu | 1131.85 | 1109.25 | 1109.25 to 1134.50 | 0.5 times |
| 02 Wed | 1105.85 | 1103.70 | 1100.00 to 1108.55 | 0.42 times |
| 01 Tue | 1096.65 | 1108.95 | 1095.00 to 1133.60 | 0.38 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1093.95 | 1089.95 | 1089.95 to 1100.75 | 1.54 times |
| 04 Fri | 1137.30 | 0.00 | 0.00 to 0.00 | 1.54 times |
| 03 Thu | 1137.30 | 1121.55 | 1121.55 to 1138.45 | 1.54 times |
| 02 Wed | 1111.40 | 1111.40 | 1111.40 to 1111.40 | 0.38 times |
| 01 Tue | 1150.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Healthcare MAXHEALTH 24 Thu April 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1.40 | 158.65 | 0.01 |
| 04 Fri April 2025 | 3.20 | 158.65 | 0.01 |
| 03 Thu April 2025 | 3.30 | 158.65 | 0.01 |
| 02 Wed April 2025 | 2.15 | 158.65 | 0.01 |
| 01 Tue April 2025 | 2.35 | 158.65 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 3.10 | 151.85 | 0.05 |
| 04 Fri April 2025 | 6.80 | 108.10 | 0.06 |
| 03 Thu April 2025 | 6.55 | 126.20 | 0.06 |
| 02 Wed April 2025 | 4.45 | 147.10 | 0.12 |
| 01 Tue April 2025 | 4.35 | 143.95 | 0.13 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 6.65 | 130.10 | 0.06 |
| 04 Fri April 2025 | 13.75 | 74.15 | 0.06 |
| 03 Thu April 2025 | 12.30 | 90.95 | 0.05 |
| 02 Wed April 2025 | 9.40 | 110.55 | 0.05 |
| 01 Tue April 2025 | 8.45 | 119.70 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 9.25 | 113.00 | 0.13 |
| 04 Fri April 2025 | 19.00 | 60.90 | 0.11 |
| 03 Thu April 2025 | 16.35 | 71.70 | 0.12 |
| 02 Wed April 2025 | 12.30 | 92.35 | 0.12 |
| 01 Tue April 2025 | 10.90 | 102.05 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 12.80 | 93.00 | 0.38 |
| 04 Fri April 2025 | 24.85 | 47.05 | 0.38 |
| 03 Thu April 2025 | 22.10 | 57.25 | 0.24 |
| 02 Wed April 2025 | 16.45 | 82.40 | 0.29 |
| 01 Tue April 2025 | 14.65 | 86.25 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 17.80 | 77.05 | 0.54 |
| 04 Fri April 2025 | 34.20 | 35.85 | 0.41 |
| 03 Thu April 2025 | 28.95 | 44.95 | 0.4 |
| 02 Wed April 2025 | 21.70 | 62.75 | 0.41 |
| 01 Tue April 2025 | 19.85 | 67.55 | 0.57 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 23.65 | 62.90 | 0.74 |
| 04 Fri April 2025 | 45.65 | 26.05 | 0.7 |
| 03 Thu April 2025 | 37.95 | 34.25 | 0.74 |
| 02 Wed April 2025 | 28.65 | 49.60 | 0.86 |
| 01 Tue April 2025 | 25.80 | 57.00 | 0.83 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 31.20 | 51.10 | 0.77 |
| 04 Fri April 2025 | 56.10 | 19.15 | 1.04 |
| 03 Thu April 2025 | 48.25 | 25.30 | 1.41 |
| 02 Wed April 2025 | 37.05 | 38.05 | 0.96 |
| 01 Tue April 2025 | 34.10 | 43.90 | 1.11 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 40.65 | 40.00 | 2.76 |
| 04 Fri April 2025 | 69.95 | 13.80 | 2.65 |
| 03 Thu April 2025 | 62.80 | 18.00 | 3.08 |
| 02 Wed April 2025 | 46.80 | 28.05 | 2.31 |
| 01 Tue April 2025 | 43.85 | 33.55 | 3.23 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 50.30 | 31.15 | 4.63 |
| 04 Fri April 2025 | 90.85 | 9.30 | 5.63 |
| 03 Thu April 2025 | 75.45 | 12.90 | 7 |
| 02 Wed April 2025 | 59.00 | 21.20 | 6.33 |
| 01 Tue April 2025 | 56.30 | 25.05 | 12.2 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 58.35 | 22.60 | 40.5 |
| 04 Fri April 2025 | 110.40 | 6.35 | 35.6 |
| 03 Thu April 2025 | 78.60 | 8.95 | 49.8 |
| 02 Wed April 2025 | 71.05 | 15.00 | 20.38 |
| 01 Tue April 2025 | 72.05 | 17.60 | 18.29 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 75.00 | 17.60 | 13 |
| 04 Fri April 2025 | 103.80 | 4.35 | 14.88 |
| 03 Thu April 2025 | 97.40 | 6.15 | 19.57 |
| 02 Wed April 2025 | 87.95 | 10.50 | 25.43 |
| 01 Tue April 2025 | 82.30 | 13.25 | 23.17 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 93.90 | 12.50 | 12.68 |
| 04 Fri April 2025 | 140.20 | 3.15 | 27.54 |
| 03 Thu April 2025 | 127.00 | 4.40 | 19.83 |
| 02 Wed April 2025 | 97.70 | 7.35 | 36.17 |
| 01 Tue April 2025 | 97.70 | 9.15 | 36.5 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 118.20 | 9.15 | 55 |
| 04 Fri April 2025 | 118.20 | 2.30 | 29.33 |
| 03 Thu April 2025 | 118.20 | 3.25 | 17.67 |
| 02 Wed April 2025 | 118.20 | 4.90 | 20.67 |
| 01 Tue April 2025 | 139.35 | 6.80 | 16 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 151.85 | 7.65 | 7.92 |
| 04 Fri April 2025 | 149.45 | 1.85 | 14.25 |
| 03 Thu April 2025 | 149.45 | 2.45 | 9.75 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 159.05 | 5.15 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.