MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1150.95 and 1177.25
Daily Target 1 | 1132.3 |
Daily Target 2 | 1143.3 |
Daily Target 3 | 1158.6 |
Daily Target 4 | 1169.6 |
Daily Target 5 | 1184.9 |
Daily price and volume Max Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1154.30 (-0.51%) | 1151.00 | 1147.60 - 1173.90 | 0.7028 times | Thu 28 August 2025 | 1160.20 (-1.96%) | 1196.00 | 1152.40 - 1196.00 | 1.5681 times | Tue 26 August 2025 | 1183.40 (-3.11%) | 1212.00 | 1177.40 - 1217.80 | 1.5993 times | Mon 25 August 2025 | 1221.40 (-1.08%) | 1240.00 | 1211.20 - 1252.50 | 0.582 times | Fri 22 August 2025 | 1234.70 (-1.23%) | 1255.00 | 1228.10 - 1255.00 | 0.5291 times | Thu 21 August 2025 | 1250.10 (2%) | 1239.80 | 1229.10 - 1256.00 | 0.729 times | Wed 20 August 2025 | 1225.60 (-0.31%) | 1227.80 | 1210.90 - 1234.00 | 0.6326 times | Tue 19 August 2025 | 1229.40 (1.47%) | 1212.60 | 1208.00 - 1236.80 | 0.7379 times | Mon 18 August 2025 | 1211.60 (-0.75%) | 1216.10 | 1206.60 - 1233.00 | 0.9088 times | Thu 14 August 2025 | 1220.70 (-3.66%) | 1275.00 | 1204.10 - 1275.00 | 2.0104 times | Wed 13 August 2025 | 1267.10 (0.52%) | 1270.00 | 1251.40 - 1301.70 | 1.1614 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1098.5 and 1203.4
Weekly Target 1 | 1079.9 |
Weekly Target 2 | 1117.1 |
Weekly Target 3 | 1184.8 |
Weekly Target 4 | 1222 |
Weekly Target 5 | 1289.7 |
Weekly price and volumes for Max Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1154.30 (-6.51%) | 1240.00 | 1147.60 - 1252.50 | 1.2207 times | Fri 22 August 2025 | 1234.70 (1.15%) | 1216.10 | 1206.60 - 1256.00 | 0.9699 times | Thu 14 August 2025 | 1220.70 (-1.98%) | 1245.30 | 1204.10 - 1301.70 | 1.0204 times | Fri 08 August 2025 | 1245.30 (-0.06%) | 1253.60 | 1235.30 - 1289.90 | 0.6174 times | Fri 01 August 2025 | 1246.00 (-2.69%) | 1275.20 | 1229.00 - 1282.90 | 0.8426 times | Fri 25 July 2025 | 1280.50 (5.33%) | 1217.40 | 1201.00 - 1288.80 | 1.0112 times | Fri 18 July 2025 | 1215.70 (-0.29%) | 1230.00 | 1213.10 - 1278.00 | 0.7568 times | Fri 11 July 2025 | 1219.20 (-6.09%) | 1303.10 | 1215.50 - 1310.80 | 0.795 times | Fri 04 July 2025 | 1298.20 (1.48%) | 1284.50 | 1254.30 - 1314.30 | 0.8934 times | Fri 27 June 2025 | 1279.30 (5.4%) | 1202.10 | 1183.10 - 1296.80 | 1.8726 times | Fri 20 June 2025 | 1213.80 (-1.54%) | 1245.20 | 1152.70 - 1256.20 | 1.0141 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1073.9 and 1228
Monthly Target 1 | 1047.1 |
Monthly Target 2 | 1100.7 |
Monthly Target 3 | 1201.2 |
Monthly Target 4 | 1254.8 |
Monthly Target 5 | 1355.3 |
Monthly price and volumes Max Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.8885 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.9123 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 1.0724 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.9654 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 1.027 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 1.0659 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.2383 times | Fri 31 January 2025 | 1061.25 (-5.93%) | 1128.15 | 982.00 - 1227.95 | 0.9897 times | Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.0031 times | Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.8374 times | Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 0.9512 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1209.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.65
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1235 and price is deviating by 34 points
Upper Bollinger band is at 1302 and lower is at 1167, while middle bands are at 1201 and 1268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.63 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
DMA period | DMA value |
5 day DMA | 1190.8 |
12 day DMA | 1218.26 |
20 day DMA | 1234.05 |
35 day DMA | 1240.7 |
50 day DMA | 1245.15 |
100 day DMA | 1193.98 |
150 day DMA | 1147.41 |
200 day DMA | 1133.95 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1182.8 | 1197.05 | 1215.47 |
12 day EMA | 1209.4 | 1219.41 | 1230.17 |
20 day EMA | 1222.59 | 1229.77 | 1237.09 |
35 day EMA | 1232.22 | 1236.81 | 1241.32 |
50 day EMA | 1237.21 | 1240.59 | 1243.87 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1190.8 | 1209.96 | 1223.04 |
12 day SMA | 1218.26 | 1227.34 | 1234.43 |
20 day SMA | 1234.05 | 1239.57 | 1245.27 |
35 day SMA | 1240.7 | 1243.36 | 1247.23 |
50 day SMA | 1245.15 | 1245.7 | 1247.03 |
100 day SMA | 1193.98 | 1193.65 | 1193 |
150 day SMA | 1147.41 | 1146.81 | 1145.92 |
200 day SMA | 1133.95 | 1133.58 | 1133 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1160.30 | 1162.40 | 1153.10 to 1178.70 | 1.31 times |
28 Thu | 1166.60 | 1180.50 | 1160.70 to 1180.50 | 1.3 times |
26 Tue | 1189.10 | 1215.00 | 1185.30 to 1224.70 | 1.15 times |
25 Mon | 1226.60 | 1252.00 | 1214.20 to 1256.90 | 0.81 times |
22 Fri | 1240.50 | 1261.90 | 1235.40 to 1262.50 | 0.43 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1166.20 | 1168.60 | 1164.00 to 1181.10 | 1.6 times |
28 Thu | 1172.90 | 1185.00 | 1167.10 to 1185.00 | 1.48 times |
26 Tue | 1193.80 | 1225.50 | 1192.00 to 1225.50 | 1.02 times |
25 Mon | 1231.30 | 1252.30 | 1222.50 to 1252.30 | 0.53 times |
22 Fri | 1245.00 | 1256.80 | 1245.00 to 1256.80 | 0.37 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1189.40 | 1177.70 | 1177.70 to 1189.40 | 1 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue September 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1320.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.60 | 150.00 | 0.02 |
28 Thu August 2025 | 4.10 | 150.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.45 | 142.15 | 0.45 |
28 Thu August 2025 | 5.85 | 136.00 | 0.67 |
26 Tue August 2025 | 7.05 | 116.10 | 0.79 |
25 Mon August 2025 | 16.00 | 93.00 | 0.27 |
MaxHealthcare MAXHEALTH Option strike: 1280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.85 | 54.00 | 0.01 |
28 Thu August 2025 | 7.30 | 54.00 | 0.01 |
26 Tue August 2025 | 10.00 | 54.00 | 0.01 |
25 Mon August 2025 | 21.55 | 54.00 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.85 | 101.75 | 0.22 |
28 Thu August 2025 | 9.95 | 101.75 | 0.35 |
26 Tue August 2025 | 14.25 | 82.10 | 0.4 |
25 Mon August 2025 | 27.05 | 59.75 | 0.7 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.80 | 88.65 | 0.4 |
28 Thu August 2025 | 13.80 | 80.65 | 0.41 |
26 Tue August 2025 | 19.45 | 69.65 | 0.68 |
25 Mon August 2025 | 35.30 | 48.35 | 0.75 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.10 | 72.90 | 0.22 |
28 Thu August 2025 | 19.95 | 70.50 | 0.24 |
26 Tue August 2025 | 26.20 | 54.85 | 0.29 |
25 Mon August 2025 | 44.65 | 37.65 | 0.44 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 19.70 | 58.50 | 0.55 |
28 Thu August 2025 | 25.80 | 57.90 | 0.68 |
26 Tue August 2025 | 34.15 | 44.85 | 0.88 |
25 Mon August 2025 | 56.50 | 27.65 | 2.92 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
Date | CE | PE | PCR |
29 Fri August 2025 | 27.40 | 45.90 | 0.28 |
28 Thu August 2025 | 32.90 | 45.35 | 0.3 |
26 Tue August 2025 | 43.80 | 35.35 | 0.7 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
Date | CE | PE | PCR |
29 Fri August 2025 | 36.60 | 34.40 | 1.55 |
28 Thu August 2025 | 43.45 | 35.00 | 1.92 |
26 Tue August 2025 | 55.20 | 25.70 | 132 |
25 Mon August 2025 | 108.00 | 15.60 | 129 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
Date | CE | PE | PCR |
29 Fri August 2025 | 47.00 | 25.70 | 1.56 |
28 Thu August 2025 | 54.85 | 26.75 | 2.73 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 79.90 | 12.80 | 182 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.