MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 86.34 and 88.72
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.87 |
| Daily Target 3 | 88.18 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 90.56 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.94 (0.33%) | 89.49 | 87.11 - 89.49 | 0.7998 times | Fri 29 August 2025 | 87.65 (-0.48%) | 88.92 | 87.41 - 89.50 | 0.5252 times | Thu 28 August 2025 | 88.07 (-0.5%) | 88.51 | 86.55 - 88.51 | 0.5653 times | Tue 26 August 2025 | 88.51 (-0.44%) | 89.04 | 88.00 - 89.89 | 0.5599 times | Mon 25 August 2025 | 88.90 (-0.39%) | 89.25 | 88.23 - 90.48 | 0.9605 times | Fri 22 August 2025 | 89.25 (-2.04%) | 92.87 | 89.00 - 92.87 | 1.0949 times | Thu 21 August 2025 | 91.11 (-0.48%) | 92.99 | 90.40 - 92.99 | 1.049 times | Wed 20 August 2025 | 91.55 (1.37%) | 90.31 | 89.75 - 92.75 | 2.8305 times | Tue 19 August 2025 | 90.31 (2.45%) | 88.15 | 88.15 - 91.00 | 0.7766 times | Mon 18 August 2025 | 88.15 (-0.89%) | 89.03 | 87.55 - 90.00 | 0.8383 times | Thu 14 August 2025 | 88.94 (-0.8%) | 90.00 | 88.11 - 90.00 | 0.8008 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 86.34 and 88.72
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 88.18 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.94 (0.33%) | 89.49 | 87.11 - 89.49 | 0.0975 times | Fri 29 August 2025 | 87.65 (-1.79%) | 89.25 | 86.55 - 90.48 | 0.3184 times | Fri 22 August 2025 | 89.25 (0.35%) | 89.03 | 87.55 - 92.99 | 0.8036 times | Thu 14 August 2025 | 88.94 (1.13%) | 88.38 | 85.74 - 90.15 | 0.5546 times | Fri 08 August 2025 | 87.95 (-4.42%) | 91.91 | 85.50 - 91.91 | 1.2613 times | Fri 01 August 2025 | 92.02 (-4.92%) | 97.00 | 91.31 - 98.30 | 1.4805 times | Fri 25 July 2025 | 96.78 (-0.44%) | 97.75 | 95.50 - 98.60 | 0.9347 times | Fri 18 July 2025 | 97.21 (-3.76%) | 101.50 | 95.22 - 101.78 | 1.9282 times | Fri 11 July 2025 | 101.01 (0.56%) | 100.50 | 99.70 - 104.68 | 1.5219 times | Fri 04 July 2025 | 100.45 (-2.22%) | 103.00 | 99.61 - 103.95 | 1.0993 times | Fri 27 June 2025 | 102.73 (3.65%) | 98.25 | 97.71 - 104.50 | 2.0204 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 86.34 and 88.72
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 88.18 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.94 (0.33%) | 89.49 | 87.11 - 89.49 | 0.0136 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5103 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.8494 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 1.7841 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.5102 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.0754 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.1629 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 0.8951 times | Fri 31 January 2025 | 95.22 (-3.19%) | 99.68 | 87.11 - 103.00 | 0.9283 times | Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 1.2707 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 1.4551 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 89.17 |
| 20 day DMA | 89.11 |
| 35 day DMA | 92.85 |
| 50 day DMA | 95.37 |
| 100 day DMA | 95.58 |
| 150 day DMA | 93.44 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.46 | 88.87 |
| 12 day EMA | 89.07 | 89.27 | 89.57 |
| 20 day EMA | 90.17 | 90.4 | 90.69 |
| 35 day EMA | 92.48 | 92.75 | 93.05 |
| 50 day EMA | 95.21 | 95.51 | 95.83 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.48 | 89.17 |
| 12 day SMA | 89.17 | 89.3 | 89.34 |
| 20 day SMA | 89.11 | 89.5 | 89.94 |
| 35 day SMA | 92.85 | 93.22 | 93.62 |
| 50 day SMA | 95.37 | 95.58 | 95.85 |
| 100 day SMA | 95.58 | 95.58 | 95.61 |
| 150 day SMA | 93.44 | 93.51 | 93.6 |
| 200 day SMA | 95.2 | 95.29 | 95.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.