MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 84.78 and 87.84
| Daily Target 1 | 82.28 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 85.343333333333 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 88.4 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.13 (0.34%) | 84.10 | 83.42 - 86.48 | 0.4028 times | Thu 08 May 2025 | 85.84 (-1.14%) | 86.90 | 85.46 - 88.19 | 0.7028 times | Wed 07 May 2025 | 86.83 (1.31%) | 83.00 | 83.00 - 87.10 | 0.6316 times | Tue 06 May 2025 | 85.71 (-2.31%) | 88.17 | 84.91 - 89.24 | 0.9709 times | Mon 05 May 2025 | 87.74 (-0.36%) | 88.00 | 86.60 - 89.99 | 1.7541 times | Fri 02 May 2025 | 88.06 (-0.93%) | 90.00 | 87.00 - 90.68 | 1.3258 times | Wed 30 April 2025 | 88.89 (-3.24%) | 91.00 | 88.60 - 91.50 | 0.8578 times | Tue 29 April 2025 | 91.87 (0.69%) | 91.10 | 90.98 - 92.70 | 0.7706 times | Mon 28 April 2025 | 91.24 (-0.05%) | 91.29 | 91.07 - 92.31 | 0.8264 times | Fri 25 April 2025 | 91.29 (-2.91%) | 94.10 | 90.50 - 94.80 | 1.7572 times | Thu 24 April 2025 | 94.03 (1.81%) | 92.98 | 92.85 - 96.24 | 2.2365 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 81.07 and 88.06
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.13 (-2.19%) | 88.00 | 83.00 - 89.99 | 0.6299 times | Fri 02 May 2025 | 88.06 (-3.54%) | 91.29 | 87.00 - 92.70 | 0.5337 times | Fri 25 April 2025 | 91.29 (-0.05%) | 92.99 | 90.50 - 96.24 | 1.2349 times | Thu 17 April 2025 | 91.34 (5.19%) | 87.55 | 87.55 - 93.10 | 0.702 times | Fri 11 April 2025 | 86.83 (-1.49%) | 83.60 | 79.61 - 87.99 | 0.8554 times | Fri 04 April 2025 | 88.14 (2.12%) | 85.91 | 85.86 - 93.85 | 1.2731 times | Fri 28 March 2025 | 86.31 (-3.91%) | 90.74 | 85.60 - 92.80 | 1.9856 times | Fri 21 March 2025 | 89.82 (7.06%) | 86.34 | 82.87 - 92.10 | 1.4573 times | Thu 13 March 2025 | 83.90 (-4.78%) | 88.80 | 82.99 - 89.75 | 0.5126 times | Fri 07 March 2025 | 88.11 (11.08%) | 80.00 | 78.43 - 88.40 | 0.8155 times | Fri 28 February 2025 | 79.32 (-8.47%) | 84.66 | 78.54 - 86.35 | 0.6678 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 80.73 and 88.41
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 86.603333333333 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.13 (-3.1%) | 90.00 | 83.00 - 90.68 | 0.0816 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 0.4404 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 0.4763 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 0.3666 times | Fri 31 January 2025 | 95.22 (-3.19%) | 99.68 | 87.11 - 103.00 | 0.4063 times | Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 0.545 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.596 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 1.0717 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 1.854 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 4.1622 times | Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 2.3603 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugars in short term and the sell signal is strong.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 89.17 |
| 20 day DMA | 89.43 |
| 35 day DMA | 89.02 |
| 50 day DMA | 87.57 |
| 100 day DMA | 91.76 |
| 150 day DMA | 96.9 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 87.04 | 87.64 |
| 12 day EMA | 88.11 | 88.47 | 88.95 |
| 20 day EMA | 88.59 | 88.85 | 89.17 |
| 35 day EMA | 88.3 | 88.43 | 88.58 |
| 50 day EMA | 87.56 | 87.62 | 87.69 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.84 | 87.45 |
| 12 day SMA | 89.17 | 89.78 | 90.32 |
| 20 day SMA | 89.43 | 89.39 | 89.5 |
| 35 day SMA | 89.02 | 88.95 | 88.91 |
| 50 day SMA | 87.57 | 87.58 | 87.57 |
| 100 day SMA | 91.76 | 91.94 | 92.13 |
| 150 day SMA | 96.9 | 97.16 | 97.41 |
| 200 day SMA | 101.95 | 102.09 | 102.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.