MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 94.13 and 95.61
| Daily Target 1 | 93.77 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 95.246666666667 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 96.73 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.22 (-0.2%) | 96.00 | 94.52 - 96.00 | 0.4871 times | Thu 30 January 2025 | 95.41 (-0.96%) | 96.90 | 95.16 - 96.90 | 0.3739 times | Wed 29 January 2025 | 96.33 (6%) | 90.95 | 90.30 - 97.00 | 1.1232 times | Tue 28 January 2025 | 90.88 (-2.12%) | 94.10 | 87.11 - 94.95 | 1.1322 times | Mon 27 January 2025 | 92.85 (-1.61%) | 95.99 | 92.31 - 95.99 | 0.6981 times | Fri 24 January 2025 | 94.37 (-1.35%) | 96.42 | 93.62 - 96.81 | 0.5293 times | Thu 23 January 2025 | 95.66 (-0.97%) | 98.00 | 95.15 - 98.55 | 1.1 times | Wed 22 January 2025 | 96.60 (-2.02%) | 100.60 | 95.24 - 100.60 | 1.1009 times | Tue 21 January 2025 | 98.59 (-1.98%) | 102.00 | 98.00 - 103.00 | 1.2349 times | Mon 20 January 2025 | 100.58 (3.34%) | 99.50 | 99.00 - 103.00 | 2.2205 times | Fri 17 January 2025 | 97.33 (0.31%) | 96.99 | 95.41 - 97.88 | 0.3413 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 86.22 and 96.11
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 93.11 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.22 (0.9%) | 95.99 | 87.11 - 97.00 | 0.8132 times | Fri 24 January 2025 | 94.37 (-3.04%) | 99.50 | 93.62 - 103.00 | 1.3187 times | Fri 17 January 2025 | 97.33 (7.17%) | 90.52 | 89.75 - 98.28 | 0.9302 times | Mon 13 January 2025 | 90.82 (-2.59%) | 90.52 | 89.75 - 92.99 | 0.3049 times | Fri 10 January 2025 | 93.23 (-6.83%) | 100.98 | 92.55 - 102.01 | 0.9319 times | Fri 03 January 2025 | 100.06 (2.87%) | 97.49 | 95.70 - 101.60 | 0.6752 times | Fri 27 December 2024 | 97.27 (-3.19%) | 100.90 | 96.75 - 101.68 | 1.066 times | Fri 20 December 2024 | 100.48 (-0.2%) | 104.30 | 98.28 - 104.30 | 1.182 times | Wed 18 December 2024 | 100.68 (-2.05%) | 103.44 | 98.20 - 106.00 | 1.179 times | Fri 13 December 2024 | 102.79 (-1.73%) | 104.05 | 102.00 - 108.75 | 1.5988 times | Fri 06 December 2024 | 104.60 (1.58%) | 103.00 | 102.01 - 105.84 | 1.1117 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 83.22 and 99.11
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 95.11 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 111 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.22 (-3.19%) | 99.68 | 87.11 - 103.00 | 0.2514 times | Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 0.3372 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.3687 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 0.663 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 1.1469 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 2.5749 times | Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 1.4601 times | Fri 28 June 2024 | 120.03 (19.2%) | 104.60 | 89.85 - 136.10 | 2.5771 times | Fri 31 May 2024 | 100.70 (3.44%) | 97.00 | 90.00 - 103.90 | 0.2913 times | Tue 30 April 2024 | 97.35 (14.8%) | 85.50 | 85.50 - 101.15 | 0.3295 times | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.3599 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 95.9 |
| 20 day DMA | 95.28 |
| 35 day DMA | 97.02 |
| 50 day DMA | 99.04 |
| 100 day DMA | 105.13 |
| 150 day DMA | 108.95 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.8 | 94.49 |
| 12 day EMA | 95.22 | 95.22 | 95.18 |
| 20 day EMA | 95.79 | 95.85 | 95.9 |
| 35 day EMA | 97.24 | 97.36 | 97.48 |
| 50 day EMA | 98.81 | 98.96 | 99.11 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 93.97 | 94.02 |
| 12 day SMA | 95.9 | 95.7 | 95.53 |
| 20 day SMA | 95.28 | 95.36 | 95.59 |
| 35 day SMA | 97.02 | 97.24 | 97.45 |
| 50 day SMA | 99.04 | 99.14 | 99.25 |
| 100 day SMA | 105.13 | 105.32 | 105.56 |
| 150 day SMA | 108.95 | 109.13 | 109.33 |
| 200 day SMA | 108.2 | 108.21 | 108.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.