MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 503.03 and 513.83
| Daily Target 1 | 494.85 |
| Daily Target 2 | 500.4 |
| Daily Target 3 | 505.65 |
| Daily Target 4 | 511.2 |
| Daily Target 5 | 516.45 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 505.95 (-0.61%) | 504.05 | 500.10 - 510.90 | 0.9839 times | Fri 29 August 2025 | 509.05 (-0.14%) | 509.00 | 503.00 - 511.10 | 0.3023 times | Thu 28 August 2025 | 509.75 (0.76%) | 510.60 | 502.45 - 515.00 | 0.6141 times | Tue 26 August 2025 | 505.90 (-1.5%) | 510.90 | 500.25 - 514.40 | 0.7867 times | Mon 25 August 2025 | 513.60 (0.31%) | 517.10 | 510.00 - 517.10 | 0.4297 times | Fri 22 August 2025 | 512.00 (0.86%) | 506.00 | 505.00 - 519.70 | 0.8552 times | Thu 21 August 2025 | 507.65 (0.16%) | 510.00 | 504.95 - 511.50 | 1.7039 times | Wed 20 August 2025 | 506.85 (-0.01%) | 504.95 | 504.95 - 512.00 | 1.4488 times | Tue 19 August 2025 | 506.90 (0.98%) | 504.50 | 503.05 - 508.40 | 1.1514 times | Mon 18 August 2025 | 502.00 (-1.51%) | 520.00 | 501.55 - 521.70 | 1.7239 times | Thu 14 August 2025 | 509.70 (-2.87%) | 524.75 | 508.25 - 554.00 | 1.7622 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 503.03 and 513.83
| Weekly Target 1 | 494.85 |
| Weekly Target 2 | 500.4 |
| Weekly Target 3 | 505.65 |
| Weekly Target 4 | 511.2 |
| Weekly Target 5 | 516.45 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 505.95 (-0.61%) | 504.05 | 500.10 - 510.90 | 0.1919 times | Fri 29 August 2025 | 509.05 (-0.58%) | 517.10 | 500.25 - 517.10 | 0.4159 times | Fri 22 August 2025 | 512.00 (0.45%) | 520.00 | 501.55 - 521.70 | 1.3423 times | Thu 14 August 2025 | 509.70 (-2.22%) | 526.20 | 488.20 - 554.00 | 1.6071 times | Fri 08 August 2025 | 521.25 (-4.63%) | 539.30 | 517.40 - 555.80 | 0.9236 times | Fri 01 August 2025 | 546.55 (3.87%) | 522.75 | 520.25 - 589.80 | 2.8163 times | Fri 25 July 2025 | 526.20 (-2.18%) | 534.05 | 517.25 - 534.95 | 0.6475 times | Fri 18 July 2025 | 537.95 (5.15%) | 510.30 | 508.95 - 551.80 | 0.8051 times | Fri 11 July 2025 | 511.60 (-2.65%) | 525.00 | 505.60 - 534.90 | 0.6152 times | Fri 04 July 2025 | 525.55 (-1.97%) | 536.10 | 516.75 - 538.85 | 0.6351 times | Fri 27 June 2025 | 536.10 (-2.14%) | 545.10 | 519.75 - 545.10 | 0.6997 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 503.03 and 513.83
| Monthly Target 1 | 494.85 |
| Monthly Target 2 | 500.4 |
| Monthly Target 3 | 505.65 |
| Monthly Target 4 | 511.2 |
| Monthly Target 5 | 516.45 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 505.95 (-0.61%) | 504.05 | 500.10 - 510.90 | 0.0435 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 1.5162 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.6508 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.5467 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 1.0774 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.6161 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 1.0435 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.6939 times | Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.5563 times | Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 1.2558 times | Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 2.155 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 518 and price is deviating by 14 points
Upper Bollinger band is at 545 and lower is at 492, while middle bands are at 505 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.97 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 508.85 |
| 12 day DMA | 509.51 |
| 20 day DMA | 517.69 |
| 35 day DMA | 522.15 |
| 50 day DMA | 524 |
| 100 day DMA | 515.85 |
| 150 day DMA | 526.09 |
| 200 day DMA | 559.5 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.22 | 509.36 | 509.51 |
| 12 day EMA | 511.15 | 512.09 | 512.64 |
| 20 day EMA | 514.81 | 515.74 | 516.44 |
| 35 day EMA | 519.54 | 520.34 | 521 |
| 50 day EMA | 524.11 | 524.85 | 525.49 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.85 | 510.06 | 509.78 |
| 12 day SMA | 509.51 | 509.78 | 510.6 |
| 20 day SMA | 517.69 | 518.96 | 520.08 |
| 35 day SMA | 522.15 | 522.45 | 522.98 |
| 50 day SMA | 524 | 525 | 525.82 |
| 100 day SMA | 515.85 | 515.95 | 516.08 |
| 150 day SMA | 526.09 | 527.03 | 527.94 |
| 200 day SMA | 559.5 | 561.11 | 562.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.