MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 503.98 and 510.98
| Daily Target 1 | 501.98 |
| Daily Target 2 | 505.97 |
| Daily Target 3 | 508.98333333333 |
| Daily Target 4 | 512.97 |
| Daily Target 5 | 515.98 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.95 (0.21%) | 512.00 | 505.00 - 512.00 | 0.4097 times | Thu 30 October 2025 | 508.90 (-0.36%) | 505.00 | 505.00 - 512.35 | 0.3277 times | Wed 29 October 2025 | 510.75 (0.78%) | 503.35 | 503.35 - 512.95 | 1.1448 times | Tue 28 October 2025 | 506.80 (-0.24%) | 512.25 | 504.00 - 512.25 | 0.5199 times | Mon 27 October 2025 | 508.00 (1.26%) | 500.60 | 500.25 - 509.90 | 2.8363 times | Fri 24 October 2025 | 501.70 (-1.36%) | 508.35 | 500.55 - 508.35 | 1.6261 times | Thu 23 October 2025 | 508.60 (-0.13%) | 503.35 | 503.35 - 513.35 | 1.0599 times | Wed 22 October 2025 | 509.25 (-0.38%) | 513.65 | 505.00 - 514.80 | 0.3321 times | Mon 20 October 2025 | 511.20 (1.07%) | 505.25 | 505.00 - 513.35 | 0.8207 times | Fri 17 October 2025 | 505.80 (-0.64%) | 505.00 | 503.25 - 509.00 | 0.9229 times | Thu 16 October 2025 | 509.05 (-0.53%) | 510.25 | 500.15 - 513.00 | 1.3178 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 505.1 and 517.8
| Weekly Target 1 | 495.02 |
| Weekly Target 2 | 502.48 |
| Weekly Target 3 | 507.71666666667 |
| Weekly Target 4 | 515.18 |
| Weekly Target 5 | 520.42 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.588 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.4309 times | Fri 17 October 2025 | 505.80 (-1.06%) | 512.10 | 500.15 - 520.15 | 0.6299 times | Fri 10 October 2025 | 511.20 (-1.84%) | 525.00 | 510.25 - 525.45 | 0.464 times | Fri 03 October 2025 | 520.80 (0.4%) | 509.90 | 507.25 - 571.65 | 2.1114 times | Fri 26 September 2025 | 518.75 (1.1%) | 513.10 | 504.05 - 546.95 | 2.8703 times | Fri 19 September 2025 | 513.10 (-0.22%) | 513.00 | 505.55 - 518.65 | 0.613 times | Fri 12 September 2025 | 514.25 (0.69%) | 510.75 | 501.05 - 517.30 | 0.8183 times | Fri 05 September 2025 | 510.75 (0.33%) | 504.05 | 500.10 - 519.80 | 0.9467 times | Fri 29 August 2025 | 509.05 (-0.58%) | 517.10 | 500.25 - 517.10 | 0.5273 times | Fri 22 August 2025 | 512.00 (0.45%) | 520.00 | 501.55 - 521.70 | 1.7018 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 481.83 and 528.28
| Monthly Target 1 | 472.45 |
| Monthly Target 2 | 491.2 |
| Monthly Target 3 | 518.9 |
| Monthly Target 4 | 537.65 |
| Monthly Target 5 | 565.35 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.4171 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 1.2125 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 1.4586 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.626 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.4879 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 1.0365 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.5547 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 1.0039 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.6675 times | Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.5352 times | Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 1.2081 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 509.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.25
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 5 points
Upper Bollinger band is at 520 and lower is at 503, while middle bands are at 507 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.5 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 508.88 |
| 12 day DMA | 508.48 |
| 20 day DMA | 510.97 |
| 35 day DMA | 514.37 |
| 50 day DMA | 512.45 |
| 100 day DMA | 520.04 |
| 150 day DMA | 515.74 |
| 200 day DMA | 528.18 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.99 | 508.51 | 508.31 |
| 12 day EMA | 509.59 | 509.52 | 509.63 |
| 20 day EMA | 510.94 | 511.04 | 511.27 |
| 35 day EMA | 510.98 | 511.04 | 511.17 |
| 50 day EMA | 511.95 | 512.03 | 512.16 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.88 | 507.23 | 507.17 |
| 12 day SMA | 508.48 | 508.48 | 508.83 |
| 20 day SMA | 510.97 | 511.79 | 513.95 |
| 35 day SMA | 514.37 | 514.2 | 514.1 |
| 50 day SMA | 512.45 | 512.39 | 512.25 |
| 100 day SMA | 520.04 | 520.1 | 520.04 |
| 150 day SMA | 515.74 | 515.91 | 516.09 |
| 200 day SMA | 528.18 | 528.99 | 529.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.