MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 505.9 and 523
| Daily Target 1 | 502.37 |
| Daily Target 2 | 509.43 |
| Daily Target 3 | 519.46666666667 |
| Daily Target 4 | 526.53 |
| Daily Target 5 | 536.57 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 516.50 (-1.04%) | 529.50 | 512.40 - 529.50 | 0.3524 times | Thu 03 April 2025 | 521.95 (-3.24%) | 539.00 | 520.00 - 544.50 | 1.2437 times | Wed 02 April 2025 | 539.45 (0.92%) | 534.55 | 522.80 - 559.55 | 0.4035 times | Tue 01 April 2025 | 534.55 (4.68%) | 510.60 | 509.55 - 538.95 | 0.6874 times | Fri 28 March 2025 | 510.65 (-3.92%) | 527.00 | 504.00 - 533.90 | 1.3373 times | Thu 27 March 2025 | 531.50 (-0.57%) | 534.55 | 530.00 - 539.35 | 0.7379 times | Wed 26 March 2025 | 534.55 (-0.21%) | 538.35 | 533.50 - 548.00 | 1.2946 times | Tue 25 March 2025 | 535.65 (0.02%) | 540.00 | 533.00 - 549.85 | 1.4896 times | Mon 24 March 2025 | 535.55 (-0.03%) | 534.00 | 533.00 - 543.00 | 1.1173 times | Fri 21 March 2025 | 535.70 (1.59%) | 529.60 | 524.95 - 541.35 | 1.3362 times | Thu 20 March 2025 | 527.30 (-1%) | 540.10 | 522.70 - 543.95 | 1.3629 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 513.03 and 563.03
| Weekly Target 1 | 478.53 |
| Weekly Target 2 | 497.52 |
| Weekly Target 3 | 528.53333333333 |
| Weekly Target 4 | 547.52 |
| Weekly Target 5 | 578.53 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 516.50 (1.15%) | 510.60 | 509.55 - 559.55 | 0.5994 times | Fri 28 March 2025 | 510.65 (-4.68%) | 534.00 | 504.00 - 549.85 | 1.3334 times | Fri 21 March 2025 | 535.70 (5.08%) | 508.25 | 508.25 - 553.00 | 2.1515 times | Thu 13 March 2025 | 509.80 (-3.51%) | 528.35 | 507.30 - 555.00 | 0.9826 times | Fri 07 March 2025 | 528.35 (-0.97%) | 536.15 | 520.90 - 549.00 | 0.9757 times | Fri 28 February 2025 | 533.50 (-0.38%) | 516.85 | 516.85 - 555.45 | 0.5495 times | Fri 21 February 2025 | 535.55 (5.71%) | 506.30 | 487.40 - 553.90 | 1.0829 times | Fri 14 February 2025 | 506.60 (-9.09%) | 555.95 | 501.00 - 557.65 | 0.7961 times | Fri 07 February 2025 | 557.25 (-7.59%) | 616.70 | 554.90 - 635.00 | 1.191 times | Fri 31 January 2025 | 603.00 (-1.96%) | 615.05 | 576.55 - 619.00 | 0.338 times | Fri 24 January 2025 | 615.05 (-4.31%) | 648.65 | 613.05 - 652.95 | 0.4078 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 513.03 and 563.03
| Monthly Target 1 | 478.53 |
| Monthly Target 2 | 497.52 |
| Monthly Target 3 | 528.53333333333 |
| Monthly Target 4 | 547.52 |
| Monthly Target 5 | 578.53 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 516.50 (1.15%) | 510.60 | 509.55 - 559.55 | 0.0282 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.2559 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.1701 times | Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.1593 times | Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 0.3131 times | Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 0.5284 times | Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 1.1596 times | Mon 30 September 2024 | 755.35 (0.43%) | 755.90 | 732.20 - 846.95 | 4.1267 times | Fri 30 August 2024 | 752.10 (13.29%) | 668.80 | 600.00 - 786.00 | 2.5996 times | Wed 31 July 2024 | 663.90 (6.37%) | 625.00 | 562.25 - 669.50 | 0.6591 times | Fri 28 June 2024 | 624.15 (14.34%) | 550.10 | 543.20 - 655.00 | 1.3432 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 9 points
Upper Bollinger band is at 546 and lower is at 512, while middle bands are at 521 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.55 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 524.62 |
| 12 day DMA | 529.66 |
| 20 day DMA | 528.6 |
| 35 day DMA | 526.75 |
| 50 day DMA | 546.58 |
| 100 day DMA | 601.78 |
| 150 day DMA | 663.36 |
| 200 day DMA | 660.18 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.67 | 528.75 | 532.15 |
| 12 day EMA | 527.55 | 529.56 | 530.94 |
| 20 day EMA | 530.32 | 531.77 | 532.8 |
| 35 day EMA | 541.93 | 543.43 | 544.69 |
| 50 day EMA | 552.58 | 554.05 | 555.36 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.62 | 527.62 | 530.14 |
| 12 day SMA | 529.66 | 530.36 | 530.23 |
| 20 day SMA | 528.6 | 529.3 | 529.72 |
| 35 day SMA | 526.75 | 527.26 | 527.8 |
| 50 day SMA | 546.58 | 549.18 | 551.67 |
| 100 day SMA | 601.78 | 603.68 | 605.81 |
| 150 day SMA | 663.36 | 664.93 | 666.31 |
| 200 day SMA | 660.18 | 660.75 | 661.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.