Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasterComponents

Strong Daily Stock price targets for MasterComponents MASTER_SM are 350.5 and 359.5

Daily Target 1343
Daily Target 2349
Daily Target 3352
Daily Target 4358
Daily Target 5361

Daily price and volume Master Components

Date Closing Open Range Volume
Fri 09 May 2025 355.00 (-0.42%) 346.00 346.00 - 355.00 0.5882 times
Thu 08 May 2025 356.50 (1.34%) 356.50 356.50 - 356.50 0.2941 times
Wed 07 May 2025 351.80 (5%) 349.00 349.00 - 351.80 0.8824 times
Tue 06 May 2025 335.05 (-1.17%) 335.10 335.00 - 335.10 0.5882 times
Mon 05 May 2025 339.00 (3.4%) 339.00 339.00 - 339.00 0.2941 times
Fri 02 May 2025 327.85 (-3.86%) 331.00 324.00 - 356.90 2.9412 times
Mon 28 April 2025 341.00 (0%) 341.00 341.00 - 341.00 0.2941 times
Fri 25 April 2025 341.00 (3.1%) 321.50 321.50 - 341.00 0.5882 times
Thu 24 April 2025 330.75 (5%) 328.50 328.50 - 330.75 2.0588 times
Tue 22 April 2025 315.00 (5%) 314.00 314.00 - 315.00 1.4706 times
Mon 21 April 2025 300.00 (4.97%) 300.00 300.00 - 300.00 0.8824 times

 Daily chart MasterComponents

Weekly price and charts MasterComponents

Strong weekly Stock price targets for MasterComponents MASTER_SM are 345 and 366.5

Weekly Target 1327.33
Weekly Target 2341.17
Weekly Target 3348.83333333333
Weekly Target 4362.67
Weekly Target 5370.33

Weekly price and volumes for Master Components

Date Closing Open Range Volume
Fri 09 May 2025 355.00 (8.28%) 339.00 335.00 - 356.50 1.0976 times
Fri 02 May 2025 327.85 (-3.86%) 341.00 324.00 - 356.90 1.3415 times
Fri 25 April 2025 341.00 (19.31%) 300.00 300.00 - 341.00 2.0732 times
Tue 15 April 2025 285.80 (0.81%) 286.00 272.20 - 286.00 0.4878 times
Fri 21 March 2025 283.50 (1.25%) 281.00 270.00 - 283.50 0.6098 times
Thu 13 March 2025 280.00 (0.63%) 285.00 271.00 - 295.00 0.4878 times
Thu 06 March 2025 278.25 (5%) 271.00 265.00 - 278.25 0.6098 times
Fri 28 February 2025 265.00 (-2.3%) 272.15 258.40 - 272.15 1.0976 times
Fri 14 February 2025 271.25 (-9.58%) 285.00 259.50 - 285.00 1.8293 times
Fri 07 February 2025 300.00 (0.35%) 300.00 300.00 - 300.00 0.3659 times
Tue 28 January 2025 298.95 (-4.79%) 299.00 283.75 - 299.00 1.0976 times

 weekly chart MasterComponents

Monthly price and charts MasterComponents

Strong monthly Stock price targets for MasterComponents MASTER_SM are 339.5 and 372.4

Monthly Target 1312.4
Monthly Target 2333.7
Monthly Target 3345.3
Monthly Target 4366.6
Monthly Target 5378.2

Monthly price and volumes Master Components

Date Closing Open Range Volume
Fri 09 May 2025 355.00 (4.11%) 331.00 324.00 - 356.90 0.1205 times
Mon 28 April 2025 341.00 (20.28%) 286.00 272.20 - 341.00 0.1395 times
Fri 21 March 2025 283.50 (6.98%) 271.00 265.00 - 295.00 0.0888 times
Fri 28 February 2025 265.00 (-11.36%) 300.00 258.40 - 300.00 0.1712 times
Tue 28 January 2025 298.95 (3.09%) 307.00 283.75 - 322.00 1.5663 times
Tue 08 October 2024 290.00 (-12.12%) 290.00 290.00 - 290.00 0.0127 times
Fri 12 July 2024 330.00 (5.43%) 313.00 302.00 - 360.00 0.6341 times
Fri 28 June 2024 313.00 (56.5%) 196.70 171.50 - 374.75 4.1471 times
Fri 31 May 2024 200.00 (37.79%) 148.00 140.15 - 235.00 2.2828 times
Mon 29 April 2024 145.15 (6.34%) 140.00 130.00 - 164.00 0.837 times
Thu 28 March 2024 136.50 (-4.88%) 143.00 133.05 - 144.90 0.6214 times

 monthly chart MasterComponents

Indicator Analysis of MasterComponents

Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Master Components MASTER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Master Components MASTER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Master Components MASTER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.38

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 32 points

Upper Bollinger band is at 373 and lower is at 248, while middle bands are at 279 and 342

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MasterComponents stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MasterComponents in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterComponents Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MasterComponents in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterComponents is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.02 and MasterComponents MASTER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.

MasterComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Components MASTER_SM

DMA (daily moving average) of Master Components MASTER_SM

DMA period DMA value
5 day DMA 347.47
12 day DMA 331.56
20 day DMA 309.99
35 day DMA 300.17
50 day DMA 306.15
100 day DMA 249.59
150 day DMA 213.73
200 day DMA

EMA (exponential moving average) of Master Components MASTER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA348.11344.66338.74
12 day EMA332.4328.29323.16
20 day EMA321.16317.6313.51
35 day EMA316.36314.09311.59
50 day EMA313.67311.98310.16

SMA (simple moving average) of Master Components MASTER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.47342.04338.94
12 day SMA331.56324.66318.58
20 day SMA309.99305.49300.91
35 day SMA300.17298.8297.38
50 day SMA306.15305.72305.6
100 day SMA249.59247.47245.33
150 day SMA213.73212.3210.87
200 day SMA
Back to top | Use Dark Theme