MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 142.35 and 149.5
| Daily Target 1 | 136.83 |
| Daily Target 2 | 140.71 |
| Daily Target 3 | 143.98 |
| Daily Target 4 | 147.86 |
| Daily Target 5 | 151.13 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.59 (-1.49%) | 140.10 | 140.10 - 147.25 | 0.1833 times | Thu 08 May 2025 | 146.77 (-1.85%) | 151.00 | 143.99 - 153.79 | 0.8094 times | Wed 07 May 2025 | 149.53 (0.27%) | 151.75 | 142.57 - 151.75 | 1.1023 times | Tue 06 May 2025 | 149.12 (-0.34%) | 150.00 | 143.41 - 153.50 | 1.0563 times | Mon 05 May 2025 | 149.63 (6.03%) | 141.12 | 140.00 - 151.44 | 3.2483 times | Fri 02 May 2025 | 141.12 (1.72%) | 139.86 | 136.66 - 144.40 | 0.4709 times | Wed 30 April 2025 | 138.73 (-3.04%) | 138.51 | 136.95 - 142.98 | 0.1285 times | Tue 29 April 2025 | 143.08 (3.29%) | 136.45 | 136.45 - 150.00 | 2.2919 times | Mon 28 April 2025 | 138.52 (2.33%) | 134.21 | 133.77 - 140.00 | 0.2606 times | Fri 25 April 2025 | 135.36 (-4.05%) | 140.95 | 135.02 - 141.59 | 0.4484 times | Thu 24 April 2025 | 141.07 (0.21%) | 140.08 | 140.00 - 145.51 | 0.2426 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 142.3 and 156.09
| Weekly Target 1 | 132.34 |
| Weekly Target 2 | 138.46 |
| Weekly Target 3 | 146.12666666667 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 159.92 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.59 (2.46%) | 141.12 | 140.00 - 153.79 | 2.1533 times | Fri 02 May 2025 | 141.12 (4.26%) | 134.21 | 133.77 - 150.00 | 1.0605 times | Fri 25 April 2025 | 135.36 (0.93%) | 133.15 | 132.91 - 145.51 | 0.8233 times | Thu 17 April 2025 | 134.11 (2.81%) | 130.50 | 130.50 - 139.19 | 0.1839 times | Fri 11 April 2025 | 130.45 (-6.35%) | 127.00 | 121.50 - 136.81 | 0.4739 times | Fri 04 April 2025 | 139.29 (10.44%) | 127.92 | 119.31 - 143.50 | 1.567 times | Fri 28 March 2025 | 126.12 (3.65%) | 123.14 | 117.98 - 137.71 | 1.4006 times | Fri 21 March 2025 | 121.68 (11.48%) | 111.25 | 105.20 - 127.80 | 1.6244 times | Thu 13 March 2025 | 109.15 (-7.31%) | 115.00 | 106.05 - 120.06 | 0.2017 times | Fri 07 March 2025 | 117.76 (-4.79%) | 124.00 | 112.26 - 129.29 | 0.5114 times | Fri 28 February 2025 | 123.68 (-7.72%) | 134.00 | 120.51 - 136.65 | 0.426 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 140.63 and 157.76
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 145.01333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 162.14 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.59 (4.22%) | 139.86 | 136.66 - 153.79 | 0.7165 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 1.2244 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 1.1586 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.5802 times | Fri 31 January 2025 | 132.35 (-19.49%) | 164.00 | 125.21 - 176.69 | 0.6537 times | Tue 31 December 2024 | 164.39 (-3.52%) | 174.99 | 163.00 - 196.30 | 1.3234 times | Fri 29 November 2024 | 170.39 (0%) | 181.00 | 155.11 - 197.00 | 1.3432 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.27 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 143.19 |
| 20 day DMA | 140.07 |
| 35 day DMA | 132.71 |
| 50 day DMA | 129.16 |
| 100 day DMA | 139 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 146.69 | 146.65 |
| 12 day EMA | 143.45 | 143.24 | 142.6 |
| 20 day EMA | 140.31 | 139.86 | 139.13 |
| 35 day EMA | 135.21 | 134.66 | 133.95 |
| 50 day EMA | 130.13 | 129.54 | 128.84 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 147.23 | 145.63 |
| 12 day SMA | 143.19 | 142.95 | 142.59 |
| 20 day SMA | 140.07 | 139.24 | 138.86 |
| 35 day SMA | 132.71 | 131.7 | 130.76 |
| 50 day SMA | 129.16 | 128.74 | 128 |
| 100 day SMA | 139 | 139.3 | 139.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.