MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 150.85 and 157.54
| Daily Target 1 | 145.78 |
| Daily Target 2 | 149.23 |
| Daily Target 3 | 152.46666666667 |
| Daily Target 4 | 155.92 |
| Daily Target 5 | 159.16 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.69 (0.16%) | 151.75 | 149.01 - 155.70 | 0.103 times | Fri 29 August 2025 | 152.45 (-3.05%) | 160.34 | 150.42 - 160.34 | 0.2303 times | Thu 28 August 2025 | 157.25 (-2.68%) | 162.70 | 152.29 - 163.44 | 1.6687 times | Tue 26 August 2025 | 161.58 (2.28%) | 157.98 | 155.10 - 164.90 | 3.6052 times | Mon 25 August 2025 | 157.98 (4.39%) | 154.00 | 152.01 - 158.99 | 0.5596 times | Fri 22 August 2025 | 151.33 (0.27%) | 151.00 | 149.87 - 152.56 | 0.65 times | Thu 21 August 2025 | 150.92 (-6.95%) | 164.58 | 149.00 - 166.89 | 2.4635 times | Wed 20 August 2025 | 162.19 (-0.95%) | 161.51 | 160.20 - 164.64 | 0.1278 times | Tue 19 August 2025 | 163.74 (-0.53%) | 167.00 | 162.06 - 167.00 | 0.1348 times | Mon 18 August 2025 | 164.62 (-0.24%) | 162.60 | 162.00 - 167.97 | 0.457 times | Thu 14 August 2025 | 165.01 (1.07%) | 161.31 | 154.00 - 168.00 | 1.4426 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 150.85 and 157.54
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 152.46666666667 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 159.16 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.69 (0.16%) | 151.75 | 149.01 - 155.70 | 0.0373 times | Fri 29 August 2025 | 152.45 (0.74%) | 154.00 | 150.42 - 164.90 | 2.1923 times | Fri 22 August 2025 | 151.33 (-8.29%) | 162.60 | 149.00 - 167.97 | 1.3858 times | Thu 14 August 2025 | 165.01 (-0.58%) | 168.00 | 154.00 - 168.00 | 1.0167 times | Fri 08 August 2025 | 165.98 (3.16%) | 162.99 | 151.95 - 169.00 | 1.997 times | Fri 01 August 2025 | 160.90 (-4.1%) | 167.80 | 156.40 - 170.00 | 0.8689 times | Fri 25 July 2025 | 167.78 (23.33%) | 137.00 | 136.89 - 170.42 | 1.8729 times | Fri 18 July 2025 | 136.04 (2.79%) | 132.10 | 127.49 - 144.16 | 0.1785 times | Fri 11 July 2025 | 132.35 (-6.42%) | 142.85 | 130.61 - 142.99 | 0.1091 times | Fri 04 July 2025 | 141.43 (-3.41%) | 146.80 | 138.26 - 147.09 | 0.3415 times | Fri 27 June 2025 | 146.42 (-2.7%) | 146.15 | 146.00 - 156.86 | 1.3087 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 150.85 and 157.54
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 152.46666666667 |
| Monthly Target 4 | 155.92 |
| Monthly Target 5 | 159.16 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.69 (0.16%) | 151.75 | 149.01 - 155.70 | 0.0251 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 4.5015 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 2.1003 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 1.4429 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.7735 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.2951 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.2793 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.1398 times | Fri 31 January 2025 | 132.35 (-19.49%) | 164.00 | 125.21 - 176.69 | 0.1312 times | Tue 31 December 2024 | 164.39 (-3.52%) | 174.99 | 163.00 - 196.30 | 0.3113 times | Fri 29 November 2024 | 170.39 (0%) | 181.00 | 155.11 - 197.00 | 0.3238 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust MASTERTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term but the sell signal is initial and weak.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.24 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 156.39 |
| 12 day DMA | 158.59 |
| 20 day DMA | 159.67 |
| 35 day DMA | 154.99 |
| 50 day DMA | 151.34 |
| 100 day DMA | 151.1 |
| 150 day DMA | 142.46 |
| 200 day DMA |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 156.22 | 158.1 |
| 12 day EMA | 157.17 | 157.98 | 158.98 |
| 20 day EMA | 157.45 | 157.95 | 158.53 |
| 35 day EMA | 155.15 | 155.3 | 155.47 |
| 50 day EMA | 152.21 | 152.19 | 152.18 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.39 | 156.12 | 155.81 |
| 12 day SMA | 158.59 | 159.17 | 159.95 |
| 20 day SMA | 159.67 | 160.25 | 160.94 |
| 35 day SMA | 154.99 | 154.41 | 153.89 |
| 50 day SMA | 151.34 | 151.29 | 151.32 |
| 100 day SMA | 151.1 | 150.96 | 150.8 |
| 150 day SMA | 142.46 | 142.42 | 142.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.