MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 126.54 and 131.26
| Daily Target 1 | 125.42 |
| Daily Target 2 | 127.65 |
| Daily Target 3 | 130.14 |
| Daily Target 4 | 132.37 |
| Daily Target 5 | 134.86 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.88 (-1.81%) | 131.90 | 127.91 - 132.63 | 0.775 times | Thu 30 October 2025 | 132.28 (-2.25%) | 136.46 | 130.10 - 137.00 | 0.9448 times | Wed 29 October 2025 | 135.32 (-0.45%) | 134.55 | 132.50 - 137.00 | 0.5747 times | Tue 28 October 2025 | 135.93 (0.1%) | 134.01 | 131.90 - 137.27 | 1.0918 times | Mon 27 October 2025 | 135.80 (1.18%) | 134.00 | 131.23 - 138.64 | 1.6443 times | Fri 24 October 2025 | 134.22 (0.35%) | 134.99 | 129.52 - 135.37 | 1.0913 times | Thu 23 October 2025 | 133.75 (1.13%) | 133.98 | 130.50 - 137.00 | 1.2469 times | Wed 22 October 2025 | 132.25 (0.88%) | 134.90 | 128.01 - 135.01 | 0.5646 times | Mon 20 October 2025 | 131.10 (4.6%) | 125.05 | 124.58 - 132.00 | 0.9415 times | Fri 17 October 2025 | 125.34 (-1.5%) | 127.23 | 123.48 - 130.00 | 1.1252 times | Thu 16 October 2025 | 127.25 (-10.69%) | 138.71 | 125.90 - 142.90 | 4.6839 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 123.53 and 134.26
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 132.14333333333 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.88 (-3.23%) | 134.00 | 127.91 - 138.64 | 0.8475 times | Fri 24 October 2025 | 134.22 (7.08%) | 125.05 | 124.58 - 137.00 | 0.6476 times | Fri 17 October 2025 | 125.34 (-14.81%) | 148.00 | 123.48 - 148.00 | 1.5942 times | Fri 10 October 2025 | 147.13 (-9.13%) | 163.95 | 129.50 - 164.50 | 2.2561 times | Fri 03 October 2025 | 161.91 (16.57%) | 136.40 | 131.49 - 163.50 | 0.649 times | Fri 26 September 2025 | 138.89 (-2.46%) | 145.69 | 134.50 - 146.50 | 1.2287 times | Fri 19 September 2025 | 142.40 (-2.46%) | 144.56 | 141.25 - 149.46 | 0.1172 times | Fri 12 September 2025 | 145.99 (-6.66%) | 159.44 | 145.11 - 159.44 | 0.1499 times | Fri 05 September 2025 | 156.40 (2.59%) | 151.75 | 149.01 - 158.50 | 0.6201 times | Fri 29 August 2025 | 152.45 (0.74%) | 154.00 | 150.42 - 164.90 | 1.8897 times | Fri 22 August 2025 | 151.33 (-8.29%) | 162.60 | 149.00 - 167.97 | 1.1945 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 106.17 and 147.19
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 139.28666666667 |
| Monthly Target 4 | 155.09 |
| Monthly Target 5 | 180.31 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.805 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 1.1558 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.8132 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.3126 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.9017 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.4834 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1844 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1745 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.0874 times | Fri 31 January 2025 | 132.35 (-19.49%) | 164.00 | 125.21 - 176.69 | 0.082 times | Tue 31 December 2024 | 164.39 (-3.52%) | 174.99 | 163.00 - 196.30 | 0.1945 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 133.84 |
| 12 day DMA | 132.97 |
| 20 day DMA | 137.66 |
| 35 day DMA | 140.02 |
| 50 day DMA | 144.39 |
| 100 day DMA | 148.14 |
| 150 day DMA | 147.43 |
| 200 day DMA | 142.72 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 134.06 | 134.95 |
| 12 day EMA | 134.44 | 135.27 | 135.81 |
| 20 day EMA | 136.59 | 137.3 | 137.83 |
| 35 day EMA | 140.79 | 141.43 | 141.97 |
| 50 day EMA | 144.87 | 145.48 | 146.02 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.84 | 134.71 | 135 |
| 12 day SMA | 132.97 | 133.7 | 134.58 |
| 20 day SMA | 137.66 | 138.86 | 139.46 |
| 35 day SMA | 140.02 | 140.56 | 141.14 |
| 50 day SMA | 144.39 | 145.07 | 145.72 |
| 100 day SMA | 148.14 | 148.39 | 148.6 |
| 150 day SMA | 147.43 | 147.36 | 147.29 |
| 200 day SMA | 142.72 | 142.88 | 143.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.