MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 126.2 and 134
| Daily Target 1 | 124.2 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 132 |
| Daily Target 4 | 136 |
| Daily Target 5 | 139.8 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 132.20 (1.62%) | 132.65 | 128.00 - 135.80 | 1.1994 times | Tue 28 January 2025 | 130.09 (0.12%) | 131.78 | 125.21 - 134.90 | 0.7126 times | Mon 27 January 2025 | 129.94 (-7.09%) | 142.20 | 127.81 - 142.20 | 1.4165 times | Fri 24 January 2025 | 139.85 (-1.96%) | 143.03 | 136.10 - 143.97 | 1.1967 times | Thu 23 January 2025 | 142.64 (0.17%) | 144.85 | 140.00 - 147.51 | 1.0643 times | Wed 22 January 2025 | 142.40 (-2.11%) | 148.60 | 138.61 - 148.60 | 0.9319 times | Tue 21 January 2025 | 145.47 (-2.97%) | 147.40 | 144.90 - 152.50 | 0.6074 times | Mon 20 January 2025 | 149.93 (1.2%) | 152.85 | 145.00 - 152.85 | 0.9863 times | Fri 17 January 2025 | 148.15 (-1.31%) | 151.07 | 146.00 - 151.83 | 0.5502 times | Thu 16 January 2025 | 150.12 (1.06%) | 147.03 | 147.00 - 152.00 | 1.3347 times | Wed 15 January 2025 | 148.54 (-3.08%) | 155.01 | 145.50 - 155.02 | 0.7628 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 120.21 and 137.2
| Weekly Target 1 | 116.21 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 133.20333333333 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 132.20 (-5.47%) | 142.20 | 125.21 - 142.20 | 0.4293 times | Fri 24 January 2025 | 139.85 (-5.6%) | 152.85 | 136.10 - 152.85 | 0.6173 times | Fri 17 January 2025 | 148.15 (2.5%) | 158.00 | 141.24 - 167.44 | 1.2642 times | Mon 13 January 2025 | 144.53 (-10.45%) | 158.00 | 141.24 - 167.44 | 0.7249 times | Fri 10 January 2025 | 161.40 (-4.84%) | 170.99 | 158.10 - 170.99 | 0.4889 times | Fri 03 January 2025 | 169.61 (1.19%) | 171.85 | 163.00 - 176.69 | 0.6606 times | Fri 27 December 2024 | 167.61 (0.64%) | 169.05 | 165.30 - 175.00 | 0.4661 times | Fri 20 December 2024 | 166.55 (-3.19%) | 170.59 | 165.70 - 175.79 | 0.4623 times | Wed 18 December 2024 | 172.03 (-2.3%) | 181.70 | 170.10 - 181.70 | 0.7276 times | Fri 13 December 2024 | 176.08 (-0.35%) | 179.35 | 173.10 - 196.30 | 4.1588 times | Fri 06 December 2024 | 176.70 (3.7%) | 174.99 | 167.20 - 186.57 | 2.7532 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 102.97 and 154.45
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 144.7 |
| Monthly Target 4 | 164.19 |
| Monthly Target 5 | 196.18 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 132.20 (-19.58%) | 164.00 | 125.21 - 176.69 | 0.5514 times | Tue 31 December 2024 | 164.39 (-3.52%) | 174.99 | 163.00 - 196.30 | 1.2152 times | Fri 29 November 2024 | 170.39 (0%) | 181.00 | 155.11 - 197.00 | 1.2334 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust MASTERTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 127, while middle bands are at 138 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.53 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 142.72 |
| 20 day DMA | 149.3 |
| 35 day DMA | 157.94 |
| 50 day DMA | 162.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 135.98 | 138.92 |
| 12 day EMA | 141.4 | 143.07 | 145.43 |
| 20 day EMA | 146.91 | 148.46 | 150.39 |
| 35 day EMA | 153.57 | 154.83 | 156.29 |
| 50 day EMA | 159.78 | 160.91 | 162.17 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 136.98 | 140.06 |
| 12 day SMA | 142.72 | 143.74 | 144.95 |
| 20 day SMA | 149.3 | 151.19 | 152.93 |
| 35 day SMA | 157.94 | 159.16 | 160.57 |
| 50 day SMA | 162.55 | 163.08 | 163.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.