Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 3234.88 and 3331.83
| Daily Target 1 | 3167.3 |
| Daily Target 2 | 3205.5 |
| Daily Target 3 | 3264.25 |
| Daily Target 4 | 3302.45 |
| Daily Target 5 | 3361.2 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3243.70 (1.38%) | 3235.00 | 3226.05 - 3323.00 | 0.6201 times | Mon 02 December 2024 | 3199.60 (0.86%) | 3182.65 | 3170.00 - 3239.95 | 0.5035 times | Fri 29 November 2024 | 3172.25 (0.05%) | 3185.00 | 3156.40 - 3223.40 | 0.4159 times | Thu 28 November 2024 | 3170.80 (-2.66%) | 3288.00 | 3151.00 - 3288.00 | 0.5148 times | Wed 27 November 2024 | 3257.50 (1.12%) | 3245.00 | 3230.45 - 3328.00 | 0.7967 times | Tue 26 November 2024 | 3221.45 (-1.01%) | 3286.45 | 3206.15 - 3322.20 | 0.8831 times | Mon 25 November 2024 | 3254.25 (0.87%) | 3299.00 | 3242.50 - 3305.00 | 0.8529 times | Fri 22 November 2024 | 3226.20 (1.04%) | 3201.35 | 3201.35 - 3282.90 | 1.463 times | Thu 21 November 2024 | 3193.05 (1.34%) | 3150.00 | 3130.60 - 3219.50 | 1.0278 times | Tue 19 November 2024 | 3150.90 (0.53%) | 3175.50 | 3110.00 - 3261.20 | 2.9223 times | Mon 18 November 2024 | 3134.25 (4.12%) | 3031.80 | 2935.50 - 3166.55 | 1.5536 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 3206.85 and 3359.85
| Weekly Target 1 | 3092.57 |
| Weekly Target 2 | 3168.13 |
| Weekly Target 3 | 3245.5666666667 |
| Weekly Target 4 | 3321.13 |
| Weekly Target 5 | 3398.57 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3243.70 (2.25%) | 3182.65 | 3170.00 - 3323.00 | 0.2388 times | Fri 29 November 2024 | 3172.25 (-1.67%) | 3299.00 | 3151.00 - 3328.00 | 0.7362 times | Fri 22 November 2024 | 3226.20 (7.17%) | 3031.80 | 2935.50 - 3282.90 | 1.4808 times | Thu 14 November 2024 | 3010.25 (3.07%) | 2900.00 | 2870.10 - 3189.90 | 1.8895 times | Fri 08 November 2024 | 2920.65 (1.03%) | 2891.00 | 2838.05 - 3050.00 | 0.4963 times | Fri 01 November 2024 | 2891.00 (9.45%) | 2681.45 | 2622.65 - 2920.00 | 0.4395 times | Fri 25 October 2024 | 2641.45 (-12.47%) | 3045.00 | 2630.10 - 3057.50 | 1.2396 times | Fri 18 October 2024 | 3017.60 (11.36%) | 2712.00 | 2711.15 - 3055.00 | 2.6185 times | Fri 11 October 2024 | 2709.80 (1.87%) | 2655.05 | 2583.95 - 2759.00 | 0.4048 times | Fri 04 October 2024 | 2660.00 (0.7%) | 2641.45 | 2550.55 - 2698.00 | 0.4559 times | Fri 27 September 2024 | 2641.45 (-0.86%) | 2672.30 | 2610.00 - 2699.70 | 0.3481 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 3206.85 and 3359.85
| Monthly Target 1 | 3092.57 |
| Monthly Target 2 | 3168.13 |
| Monthly Target 3 | 3245.5666666667 |
| Monthly Target 4 | 3321.13 |
| Monthly Target 5 | 3398.57 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3243.70 (2.25%) | 3182.65 | 3170.00 - 3323.00 | 0.0896 times | Fri 29 November 2024 | 3172.25 (9.81%) | 2920.00 | 2838.05 - 3328.00 | 1.733 times | Thu 31 October 2024 | 2888.90 (11.14%) | 2635.00 | 2583.95 - 3057.50 | 1.8767 times | Mon 30 September 2024 | 2599.30 (-11.61%) | 2946.90 | 2550.55 - 2974.80 | 1.4834 times | Fri 30 August 2024 | 2940.80 (3.84%) | 2834.60 | 2655.05 - 3082.10 | 1.1991 times | Wed 31 July 2024 | 2832.00 (3.88%) | 2726.10 | 2560.55 - 2991.00 | 1.0917 times | Fri 28 June 2024 | 2726.10 (14.43%) | 2500.00 | 2137.55 - 2987.90 | 1.1818 times | Fri 31 May 2024 | 2382.25 (-11.56%) | 2693.60 | 2281.00 - 2714.95 | 0.3538 times | Tue 30 April 2024 | 2693.60 (5.92%) | 2543.00 | 2531.40 - 3099.10 | 0.7027 times | Thu 28 March 2024 | 2543.00 (-13.27%) | 2940.35 | 2480.00 - 3000.00 | 0.2883 times | Thu 29 February 2024 | 2932.10 (2.92%) | 2840.00 | 2772.70 - 3145.00 | 0.6266 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3165.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK is strongly bullish. It has broken a strong resistance of 3180 and is expected to move up further.
Munafa value: 85 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3091 and price is deviating by 132 points
Upper Bollinger band is at 3353 and lower is at 2829, while middle bands are at 2960 and 3222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3199.9 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 3208.77 |
| 12 day DMA | 3186.18 |
| 20 day DMA | 3090.9 |
| 35 day DMA | 2983.29 |
| 50 day DMA | 2884.85 |
| 100 day DMA | 2847.21 |
| 150 day DMA | 2770.56 |
| 200 day DMA | 2764.23 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3210.97 | 3194.61 | 3192.11 |
| 12 day EMA | 3165.71 | 3151.53 | 3142.79 |
| 20 day EMA | 3103.41 | 3088.65 | 3076.98 |
| 35 day EMA | 3004.68 | 2990.61 | 2978.31 |
| 50 day EMA | 2901.65 | 2887.69 | 2874.96 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3208.77 | 3204.32 | 3215.25 |
| 12 day SMA | 3186.18 | 3166.84 | 3152.34 |
| 20 day SMA | 3090.9 | 3073.27 | 3057.73 |
| 35 day SMA | 2983.29 | 2968.04 | 2953.8 |
| 50 day SMA | 2884.85 | 2872.89 | 2862.53 |
| 100 day SMA | 2847.21 | 2843.34 | 2840.78 |
| 150 day SMA | 2770.56 | 2766.18 | 2762.52 |
| 200 day SMA | 2764.23 | 2763.47 | 2761.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.