Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2144.68 and 2227.58
| Daily Target 1 | 2078.22 |
| Daily Target 2 | 2128.23 |
| Daily Target 3 | 2161.1166666667 |
| Daily Target 4 | 2211.13 |
| Daily Target 5 | 2244.02 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2178.25 (-0.33%) | 2165.00 | 2111.10 - 2194.00 | 0.6108 times | Wed 02 April 2025 | 2185.50 (3.03%) | 2144.20 | 2102.10 - 2196.45 | 0.5691 times | Tue 01 April 2025 | 2121.20 (-2.75%) | 2180.00 | 2111.00 - 2200.00 | 0.5786 times | Fri 28 March 2025 | 2181.15 (0.89%) | 2189.80 | 2139.60 - 2199.00 | 0.86 times | Thu 27 March 2025 | 2161.90 (-3.71%) | 2225.00 | 2155.00 - 2246.95 | 1.0328 times | Wed 26 March 2025 | 2245.25 (-1.34%) | 2289.10 | 2236.70 - 2297.85 | 0.8108 times | Tue 25 March 2025 | 2275.85 (-0.3%) | 2300.30 | 2258.15 - 2330.00 | 0.9514 times | Mon 24 March 2025 | 2282.65 (-1.99%) | 2338.25 | 2269.15 - 2365.75 | 1.3064 times | Fri 21 March 2025 | 2328.95 (-0.48%) | 2334.90 | 2300.95 - 2368.25 | 1.1268 times | Thu 20 March 2025 | 2340.10 (0.9%) | 2324.90 | 2310.05 - 2398.00 | 2.1533 times | Wed 19 March 2025 | 2319.30 (-4.95%) | 2358.95 | 2282.10 - 2370.00 | 6.1618 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2091.23 and 2189.13
| Weekly Target 1 | 2062.22 |
| Weekly Target 2 | 2120.23 |
| Weekly Target 3 | 2160.1166666667 |
| Weekly Target 4 | 2218.13 |
| Weekly Target 5 | 2258.02 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2178.25 (-0.13%) | 2180.00 | 2102.10 - 2200.00 | 0.2485 times | Fri 28 March 2025 | 2181.15 (-6.35%) | 2338.25 | 2139.60 - 2365.75 | 0.701 times | Fri 21 March 2025 | 2328.95 (3.51%) | 2270.00 | 2088.00 - 2520.00 | 5.5633 times | Thu 13 March 2025 | 2250.00 (-6.62%) | 2414.15 | 2221.00 - 2480.00 | 0.5205 times | Fri 07 March 2025 | 2409.40 (8.25%) | 2215.40 | 2061.05 - 2459.00 | 0.6982 times | Fri 28 February 2025 | 2225.75 (-8.85%) | 2415.00 | 2165.00 - 2465.00 | 0.5415 times | Fri 21 February 2025 | 2441.75 (-0.06%) | 2303.20 | 2259.15 - 2565.95 | 0.5073 times | Fri 14 February 2025 | 2443.10 (-11.04%) | 2746.20 | 2375.05 - 2757.25 | 0.2957 times | Fri 07 February 2025 | 2746.20 (5.9%) | 2550.00 | 2485.55 - 2795.00 | 0.4789 times | Fri 31 January 2025 | 2593.30 (0%) | 2550.00 | 2301.10 - 2671.35 | 0.4453 times | Fri 24 January 2025 | 2593.25 (-5.69%) | 2711.10 | 2539.60 - 2743.40 | 0.3482 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2091.23 and 2189.13
| Monthly Target 1 | 2062.22 |
| Monthly Target 2 | 2120.23 |
| Monthly Target 3 | 2160.1166666667 |
| Monthly Target 4 | 2218.13 |
| Monthly Target 5 | 2258.02 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2178.25 (-0.13%) | 2180.00 | 2102.10 - 2200.00 | 0.0787 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.3699 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.5775 times | Fri 31 January 2025 | 2593.30 (-12.92%) | 2992.80 | 2301.10 - 3135.00 | 0.6673 times | Tue 31 December 2024 | 2978.00 (-6.12%) | 3182.65 | 2855.00 - 3375.00 | 0.7775 times | Fri 29 November 2024 | 3172.25 (9.81%) | 2920.00 | 2838.05 - 3328.00 | 1.2977 times | Thu 31 October 2024 | 2888.90 (11.14%) | 2635.00 | 2583.95 - 3057.50 | 1.4053 times | Mon 30 September 2024 | 2599.30 (-11.61%) | 2946.90 | 2550.55 - 2974.80 | 1.1108 times | Fri 30 August 2024 | 2940.80 (3.84%) | 2834.60 | 2655.05 - 3082.10 | 0.8979 times | Wed 31 July 2024 | 2832.00 (3.88%) | 2726.10 | 2560.55 - 2991.00 | 0.8175 times | Fri 28 June 2024 | 2726.10 (14.43%) | 2500.00 | 2137.55 - 2987.90 | 0.8849 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2226.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK is strongly bearish. It has broken a strong support of 2248 and is expected to move down further.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2282 and price is deviating by 97 points
Upper Bollinger band is at 2475 and lower is at 2089, while middle bands are at 2186 and 2379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2254.11 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2165.6 |
| 12 day DMA | 2255.01 |
| 20 day DMA | 2281.73 |
| 35 day DMA | 2334.52 |
| 50 day DMA | 2417.61 |
| 100 day DMA | 2743.58 |
| 150 day DMA | 2751.49 |
| 200 day DMA | 2769.25 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.2 | 2187.17 | 2188 |
| 12 day EMA | 2226.7 | 2235.51 | 2244.6 |
| 20 day EMA | 2267.29 | 2276.66 | 2286.25 |
| 35 day EMA | 2349.14 | 2359.2 | 2369.43 |
| 50 day EMA | 2419.08 | 2428.91 | 2438.84 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.6 | 2179 | 2197.07 |
| 12 day SMA | 2255.01 | 2249.59 | 2254.97 |
| 20 day SMA | 2281.73 | 2284.64 | 2282.88 |
| 35 day SMA | 2334.52 | 2349.42 | 2365.44 |
| 50 day SMA | 2417.61 | 2428 | 2439.28 |
| 100 day SMA | 2743.58 | 2751.01 | 2758.69 |
| 150 day SMA | 2751.49 | 2756.53 | 2761.53 |
| 200 day SMA | 2769.25 | 2771.9 | 2774.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.