MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 301.7 and 307.85
| Daily Target 1 | 300.45 |
| Daily Target 2 | 302.95 |
| Daily Target 3 | 306.6 |
| Daily Target 4 | 309.1 |
| Daily Target 5 | 312.75 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.45 (-0.96%) | 309.00 | 304.10 - 310.25 | 0.912 times | Thu 30 October 2025 | 308.40 (1.65%) | 305.00 | 300.60 - 310.95 | 0.8302 times | Wed 29 October 2025 | 303.40 (0.56%) | 303.10 | 300.10 - 304.80 | 0.6375 times | Tue 28 October 2025 | 301.70 (0.1%) | 302.70 | 300.00 - 303.70 | 0.3319 times | Mon 27 October 2025 | 301.40 (-2.21%) | 308.00 | 299.50 - 311.00 | 1.8508 times | Fri 24 October 2025 | 308.20 (0.36%) | 305.95 | 303.00 - 309.45 | 0.6904 times | Thu 23 October 2025 | 307.10 (-0.32%) | 309.95 | 306.00 - 314.00 | 1.879 times | Wed 22 October 2025 | 308.10 (1.52%) | 310.90 | 304.65 - 310.90 | 0.3532 times | Mon 20 October 2025 | 303.50 (2.05%) | 301.00 | 296.40 - 304.50 | 0.9617 times | Fri 17 October 2025 | 297.40 (-1.8%) | 304.40 | 293.50 - 304.40 | 1.5532 times | Thu 16 October 2025 | 302.85 (0.58%) | 299.20 | 296.00 - 305.80 | 0.5162 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 296.73 and 308.23
| Weekly Target 1 | 293.82 |
| Weekly Target 2 | 299.63 |
| Weekly Target 3 | 305.31666666667 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 316.82 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.9266 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.7889 times | Fri 17 October 2025 | 297.40 (-2.43%) | 302.95 | 293.50 - 305.80 | 0.8788 times | Fri 10 October 2025 | 304.80 (0.33%) | 301.00 | 299.00 - 312.35 | 0.9543 times | Fri 03 October 2025 | 303.80 (0.38%) | 307.20 | 295.25 - 313.00 | 1.0746 times | Fri 26 September 2025 | 302.65 (-4.03%) | 320.00 | 300.15 - 320.00 | 1.4525 times | Fri 19 September 2025 | 315.35 (-2.29%) | 322.75 | 311.50 - 323.95 | 0.8787 times | Fri 12 September 2025 | 322.75 (3.86%) | 309.50 | 308.55 - 324.50 | 0.9761 times | Fri 05 September 2025 | 310.75 (0.21%) | 308.00 | 303.25 - 319.20 | 0.8984 times | Fri 29 August 2025 | 310.10 (-1.21%) | 317.00 | 302.60 - 322.00 | 1.1712 times | Fri 22 August 2025 | 313.90 (4.46%) | 306.85 | 304.90 - 321.70 | 1.4056 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 299.48 and 319.98
| Monthly Target 1 | 283.82 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 304.31666666667 |
| Monthly Target 4 | 315.13 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5222 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5787 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.606 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8205 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0772 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9305 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7962 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.834 times | Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.5066 times | Fri 31 January 2025 | 253.80 (-7.81%) | 272.80 | 229.40 - 274.60 | 1.328 times | Tue 31 December 2024 | 275.30 (-0.88%) | 280.00 | 240.00 - 286.80 | 1.1819 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 304.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 4 points
Upper Bollinger band is at 311 and lower is at 298, while middle bands are at 301 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MasFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.85 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 304.07 |
| 12 day DMA | 304.05 |
| 20 day DMA | 304.06 |
| 35 day DMA | 307.74 |
| 50 day DMA | 308.87 |
| 100 day DMA | 309.25 |
| 150 day DMA | 297.13 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.24 | 305.13 | 303.49 |
| 12 day EMA | 304.71 | 304.58 | 303.89 |
| 20 day EMA | 305.11 | 305.07 | 304.72 |
| 35 day EMA | 306.43 | 306.49 | 306.38 |
| 50 day EMA | 308.24 | 308.35 | 308.35 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.07 | 304.62 | 304.36 |
| 12 day SMA | 304.05 | 303.56 | 303.02 |
| 20 day SMA | 304.06 | 304.13 | 303.81 |
| 35 day SMA | 307.74 | 308 | 308.31 |
| 50 day SMA | 308.87 | 309.02 | 308.99 |
| 100 day SMA | 309.25 | 309.22 | 309.08 |
| 150 day SMA | 297.13 | 296.82 | 296.46 |
| 200 day SMA | 284.21 | 283.97 | 283.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.