Login or Join

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong Daily Stock price targets for MasFinancial MASFIN are 251.23 and 258.42

Daily Target 1249.69
Daily Target 2252.77
Daily Target 3256.88333333333
Daily Target 4259.96
Daily Target 5264.07

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 03 April 2025 255.84 (0.01%) 257.20 253.81 - 261.00 0.4958 times
Wed 02 April 2025 255.81 (-0.63%) 257.50 251.26 - 258.00 0.6128 times
Tue 01 April 2025 257.44 (4.62%) 246.06 244.47 - 259.00 0.9975 times
Fri 28 March 2025 246.06 (-3.57%) 256.50 245.00 - 257.50 1.4604 times
Thu 27 March 2025 255.16 (-0.25%) 252.55 249.52 - 257.64 1.3221 times
Wed 26 March 2025 255.80 (-2.53%) 260.50 252.02 - 263.75 1.2419 times
Tue 25 March 2025 262.45 (1.41%) 262.00 257.36 - 263.59 0.7819 times
Mon 24 March 2025 258.80 (1.5%) 256.99 256.55 - 268.33 1.5565 times
Fri 21 March 2025 254.97 (1.67%) 248.50 248.50 - 255.79 0.989 times
Thu 20 March 2025 250.78 (2.53%) 247.00 246.14 - 252.45 0.5421 times
Wed 19 March 2025 244.60 (-0.19%) 244.55 243.60 - 249.01 0.8927 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 250.16 and 266.69

Weekly Target 1237.24
Weekly Target 2246.54
Weekly Target 3253.77
Weekly Target 4263.07
Weekly Target 5270.3

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 03 April 2025 255.84 (3.97%) 246.06 244.47 - 261.00 0.5033 times
Fri 28 March 2025 246.06 (-3.49%) 256.99 245.00 - 268.33 1.5207 times
Fri 21 March 2025 254.97 (5.46%) 243.00 240.06 - 255.79 1.0402 times
Thu 13 March 2025 241.77 (-4.62%) 253.49 236.82 - 253.90 0.7315 times
Fri 07 March 2025 253.49 (8.54%) 234.80 220.06 - 258.68 1.7788 times
Fri 28 February 2025 233.55 (-2.81%) 238.10 231.15 - 242.10 0.6095 times
Fri 21 February 2025 240.30 (-0.41%) 241.30 231.05 - 244.75 0.8156 times
Fri 14 February 2025 241.30 (-7.74%) 260.80 235.45 - 260.80 0.8043 times
Fri 07 February 2025 261.55 (3.05%) 251.45 248.80 - 263.50 0.851 times
Fri 31 January 2025 253.80 (4.98%) 244.90 229.40 - 265.60 1.3451 times
Fri 24 January 2025 241.75 (-0.58%) 247.00 236.90 - 249.75 1.2507 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 250.16 and 266.69

Monthly Target 1237.24
Monthly Target 2246.54
Monthly Target 3253.77
Monthly Target 4263.07
Monthly Target 5270.3

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 03 April 2025 255.84 (3.97%) 246.06 244.47 - 261.00 0.0675 times
Fri 28 March 2025 246.06 (5.36%) 234.80 220.06 - 268.33 0.6804 times
Fri 28 February 2025 233.55 (-7.98%) 251.45 231.05 - 263.50 0.4133 times
Fri 31 January 2025 253.80 (-7.81%) 272.80 229.40 - 274.60 1.135 times
Tue 31 December 2024 275.30 (-0.88%) 280.00 240.00 - 286.80 0.9898 times
Fri 29 November 2024 277.75 (-3.39%) 293.90 269.55 - 303.50 0.8281 times
Thu 31 October 2024 287.50 (-1.54%) 293.90 270.10 - 302.00 1.4745 times
Mon 30 September 2024 292.00 (0.6%) 289.75 278.05 - 305.00 1.4274 times
Fri 30 August 2024 290.25 (0.8%) 290.00 271.40 - 294.20 1.5862 times
Wed 31 July 2024 287.95 (-2.12%) 296.30 279.40 - 304.70 1.3979 times
Fri 28 June 2024 294.20 (1.92%) 295.00 277.00 - 328.00 1.2325 times

 monthly chart MasFinancial

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 7 points

Upper Bollinger band is at 264 and lower is at 238, while middle bands are at 244 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.09 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 254.06
12 day DMA 253.56
20 day DMA 250.44
35 day DMA 245.23
50 day DMA 246.74
100 day DMA 258.34
150 day DMA 268.84
200 day DMA 273.66

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA255.05254.65254.07
12 day EMA252.97252.45251.84
20 day EMA250.73250.19249.6
35 day EMA249.32248.94248.54
50 day EMA247.35247246.64

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA254.06254.05255.38
12 day SMA253.56252.4251.23
20 day SMA250.44249.22247.92
35 day SMA245.23245.11245.28
50 day SMA246.74246.48246.23
100 day SMA258.34258.77259.22
150 day SMA268.84269.05269.26
200 day SMA273.66273.97274.25
Back to top | Use Dark Theme