MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12182.5 and 12427.5
| Daily Target 1 | 11996.67 |
| Daily Target 2 | 12123.33 |
| Daily Target 3 | 12241.666666667 |
| Daily Target 4 | 12368.33 |
| Daily Target 5 | 12486.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12250.00 (-1.15%) | 12135.00 | 12115.00 - 12360.00 | 0.5223 times | Thu 08 May 2025 | 12392.00 (-1.91%) | 12560.00 | 12330.00 - 12597.00 | 0.9115 times | Wed 07 May 2025 | 12633.00 (0.41%) | 12355.00 | 12355.00 - 12669.00 | 0.5702 times | Tue 06 May 2025 | 12581.00 (0.99%) | 12438.00 | 12371.00 - 12599.00 | 0.7793 times | Mon 05 May 2025 | 12458.00 (0.42%) | 12490.00 | 12362.00 - 12490.00 | 0.5071 times | Fri 02 May 2025 | 12406.00 (1.22%) | 12257.00 | 12250.00 - 12727.00 | 1.4764 times | Wed 30 April 2025 | 12257.00 (3.51%) | 11825.00 | 11800.00 - 12325.00 | 1.8166 times | Tue 29 April 2025 | 11841.00 (-0.04%) | 11812.00 | 11741.00 - 11940.00 | 0.8557 times | Mon 28 April 2025 | 11846.00 (1.27%) | 11428.00 | 11289.00 - 11896.00 | 0.8589 times | Fri 25 April 2025 | 11698.00 (-1.65%) | 11902.00 | 11598.00 - 12046.00 | 1.7021 times | Thu 24 April 2025 | 11894.00 (-0.11%) | 11940.00 | 11858.00 - 12040.00 | 0.7285 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11905.5 and 12459.5
| Weekly Target 1 | 11790.67 |
| Weekly Target 2 | 12020.33 |
| Weekly Target 3 | 12344.666666667 |
| Weekly Target 4 | 12574.33 |
| Weekly Target 5 | 12898.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12250.00 (-1.26%) | 12490.00 | 12115.00 - 12669.00 | 0.9467 times | Fri 02 May 2025 | 12406.00 (6.05%) | 11428.00 | 11289.00 - 12727.00 | 1.4407 times | Fri 25 April 2025 | 11698.00 (0.03%) | 11695.00 | 11588.00 - 12046.00 | 1.4175 times | Thu 17 April 2025 | 11695.00 (0.83%) | 11790.00 | 11525.00 - 11940.00 | 0.6653 times | Fri 11 April 2025 | 11599.05 (1.02%) | 11105.60 | 11059.45 - 11678.75 | 0.9288 times | Fri 04 April 2025 | 11482.00 (-0.35%) | 11480.00 | 11290.00 - 11802.95 | 0.8827 times | Fri 28 March 2025 | 11522.15 (-1.8%) | 11779.95 | 11400.10 - 12075.25 | 1.3722 times | Fri 21 March 2025 | 11732.80 (1.9%) | 11513.80 | 11456.35 - 11921.70 | 1.116 times | Thu 13 March 2025 | 11513.80 (-1.29%) | 11600.00 | 11489.75 - 11723.95 | 0.4916 times | Fri 07 March 2025 | 11664.15 (-2.36%) | 11886.00 | 11480.00 - 12059.45 | 0.7385 times | Fri 28 February 2025 | 11945.85 (-3.06%) | 12248.35 | 11811.70 - 12550.00 | 0.8672 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11876.5 and 12488.5
| Monthly Target 1 | 11752 |
| Monthly Target 2 | 12001 |
| Monthly Target 3 | 12364 |
| Monthly Target 4 | 12613 |
| Monthly Target 5 | 12976 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12250.00 (-0.06%) | 12257.00 | 12115.00 - 12727.00 | 0.2689 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 0.9626 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.729 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.7677 times | Fri 31 January 2025 | 12310.65 (13.37%) | 10858.00 | 10800.20 - 12390.00 | 1.1774 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.8113 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 0.9057 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.5997 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 1.146 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.6317 times | Wed 31 July 2024 | 13115.80 (8.99%) | 12045.00 | 11960.00 - 13375.00 | 1.5504 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12216.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11969 and price is deviating by 364 points
Upper Bollinger band is at 12697 and lower is at 11242, while middle bands are at 11605 and 12333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12181.78 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12462.8 |
| 12 day DMA | 12180.25 |
| 20 day DMA | 11968.57 |
| 35 day DMA | 11833.85 |
| 50 day DMA | 11856.47 |
| 100 day DMA | 11876.35 |
| 150 day DMA | 11782.57 |
| 200 day DMA | 11953.46 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12366.12 | 12424.17 | 12440.25 |
| 12 day EMA | 12216.26 | 12210.13 | 12177.08 |
| 20 day EMA | 12090.34 | 12073.54 | 12040.03 |
| 35 day EMA | 12023.74 | 12010.42 | 11987.96 |
| 50 day EMA | 11986.3 | 11975.54 | 11958.55 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12462.8 | 12494 | 12467 |
| 12 day SMA | 12180.25 | 12137.25 | 12083.33 |
| 20 day SMA | 11968.57 | 11922.56 | 11877.06 |
| 35 day SMA | 11833.85 | 11812.82 | 11791.33 |
| 50 day SMA | 11856.47 | 11865.19 | 11873.08 |
| 100 day SMA | 11876.35 | 11865.52 | 11854.38 |
| 150 day SMA | 11782.57 | 11789.16 | 11796.52 |
| 200 day SMA | 11953.46 | 11954.64 | 11955.83 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 12259.00 | 12217.00 | 12204.00 to 12365.00 | 0.96 times |
| 08 Thu | 12363.00 | 12628.00 | 12320.00 to 12628.00 | 1 times |
| 07 Wed | 12577.00 | 12450.00 | 12410.00 to 12645.00 | 1.02 times |
| 06 Tue | 12537.00 | 12444.00 | 12378.00 to 12583.00 | 1.02 times |
| 05 Mon | 12442.00 | 12444.00 | 12352.00 to 12483.00 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 12316.00 | 12287.00 | 12271.00 to 12410.00 | 1.24 times |
| 08 Thu | 12414.00 | 12603.00 | 12380.00 to 12603.00 | 1.13 times |
| 07 Wed | 12612.00 | 12544.00 | 12544.00 to 12688.00 | 0.95 times |
| 06 Tue | 12584.00 | 12437.00 | 12437.00 to 12625.00 | 0.88 times |
| 05 Mon | 12489.00 | 12480.00 | 12407.00 to 12529.00 | 0.81 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 12309.00 | 12412.00 | 12309.00 to 12421.00 | 1.01 times |
| 08 Thu | 12437.00 | 12624.00 | 12426.00 to 12624.00 | 1.03 times |
| 07 Wed | 12662.00 | 12631.00 | 12600.00 to 12711.00 | 0.99 times |
| 06 Tue | 12625.00 | 12500.00 | 12500.00 to 12650.00 | 1.03 times |
| 05 Mon | 12550.00 | 12511.00 | 12460.00 to 12550.00 | 0.94 times |
Option chain for Maruti Suzuki MARUTI 29 Thu May 2025 expiry
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 07 Wed May 2025 | 9.05 | 1570.00 | 0 |
| 06 Tue May 2025 | 11.00 | 1570.00 | 0 |
| 05 Mon May 2025 | 11.40 | 1570.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.25 | 1175.00 | 0.01 |
| 08 Thu May 2025 | 20.45 | 1175.00 | 0.01 |
| 07 Wed May 2025 | 32.80 | 960.00 | 0.01 |
| 06 Tue May 2025 | 34.05 | 990.00 | 0.01 |
| 05 Mon May 2025 | 31.35 | 1115.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.70 | 919.00 | 0.01 |
| 08 Thu May 2025 | 25.45 | 919.00 | 0.01 |
| 07 Wed May 2025 | 41.65 | 900.40 | 0.01 |
| 06 Tue May 2025 | 43.75 | 900.40 | 0.01 |
| 05 Mon May 2025 | 38.85 | 1019.85 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.70 | 900.00 | 0.02 |
| 08 Thu May 2025 | 31.50 | 900.00 | 0.03 |
| 07 Wed May 2025 | 51.55 | 773.50 | 0.02 |
| 06 Tue May 2025 | 54.55 | 837.00 | 0.03 |
| 05 Mon May 2025 | 46.65 | 933.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 25.40 | 882.75 | 0.04 |
| 08 Thu May 2025 | 40.40 | 882.75 | 0.04 |
| 07 Wed May 2025 | 65.10 | 691.45 | 0.04 |
| 06 Tue May 2025 | 66.25 | 741.25 | 0.03 |
| 05 Mon May 2025 | 57.45 | 824.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.30 | 782.35 | 0.04 |
| 08 Thu May 2025 | 51.35 | 782.35 | 0.04 |
| 07 Wed May 2025 | 82.10 | 613.75 | 0.04 |
| 06 Tue May 2025 | 84.15 | 657.10 | 0.03 |
| 05 Mon May 2025 | 72.20 | 738.85 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.05 | 803.00 | 0.05 |
| 08 Thu May 2025 | 65.05 | 703.30 | 0.05 |
| 07 Wed May 2025 | 101.80 | 534.45 | 0.06 |
| 06 Tue May 2025 | 103.50 | 575.50 | 0.06 |
| 05 Mon May 2025 | 87.70 | 655.95 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 55.65 | 713.20 | 0.14 |
| 08 Thu May 2025 | 84.25 | 624.70 | 0.15 |
| 07 Wed May 2025 | 128.00 | 464.85 | 0.15 |
| 06 Tue May 2025 | 130.60 | 491.25 | 0.15 |
| 05 Mon May 2025 | 108.00 | 578.95 | 0.11 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 71.30 | 610.10 | 0.07 |
| 08 Thu May 2025 | 105.45 | 548.00 | 0.08 |
| 07 Wed May 2025 | 160.20 | 387.85 | 0.1 |
| 06 Tue May 2025 | 159.60 | 429.30 | 0.09 |
| 05 Mon May 2025 | 132.95 | 495.55 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 93.10 | 532.25 | 0.33 |
| 08 Thu May 2025 | 133.15 | 471.45 | 0.34 |
| 07 Wed May 2025 | 197.35 | 328.75 | 0.42 |
| 06 Tue May 2025 | 197.40 | 368.25 | 0.37 |
| 05 Mon May 2025 | 164.90 | 433.10 | 0.33 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 119.90 | 460.40 | 0.32 |
| 08 Thu May 2025 | 166.85 | 405.10 | 0.38 |
| 07 Wed May 2025 | 244.70 | 273.95 | 0.54 |
| 06 Tue May 2025 | 237.40 | 310.95 | 0.39 |
| 05 Mon May 2025 | 202.95 | 369.75 | 0.39 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 153.00 | 394.70 | 0.17 |
| 08 Thu May 2025 | 206.25 | 346.85 | 0.24 |
| 07 Wed May 2025 | 294.80 | 227.35 | 0.41 |
| 06 Tue May 2025 | 288.40 | 261.05 | 0.38 |
| 05 Mon May 2025 | 246.10 | 312.80 | 0.28 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 191.00 | 333.75 | 1.12 |
| 08 Thu May 2025 | 251.20 | 290.15 | 1.1 |
| 07 Wed May 2025 | 355.25 | 185.60 | 1.44 |
| 06 Tue May 2025 | 342.60 | 216.00 | 1.28 |
| 05 Mon May 2025 | 294.55 | 262.60 | 0.75 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 236.10 | 279.75 | 0.43 |
| 08 Thu May 2025 | 304.55 | 244.05 | 0.48 |
| 07 Wed May 2025 | 418.70 | 151.35 | 0.51 |
| 06 Tue May 2025 | 405.90 | 178.60 | 0.51 |
| 05 Mon May 2025 | 349.10 | 219.00 | 0.49 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 288.25 | 233.85 | 0.46 |
| 08 Thu May 2025 | 362.20 | 203.30 | 0.46 |
| 07 Wed May 2025 | 490.35 | 123.20 | 0.46 |
| 06 Tue May 2025 | 475.55 | 146.60 | 0.47 |
| 05 Mon May 2025 | 410.25 | 180.75 | 0.43 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 350.30 | 194.15 | 1.54 |
| 08 Thu May 2025 | 428.85 | 168.55 | 1.46 |
| 07 Wed May 2025 | 572.90 | 100.60 | 1.31 |
| 06 Tue May 2025 | 544.70 | 121.25 | 1.32 |
| 05 Mon May 2025 | 476.25 | 147.80 | 1.18 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 412.45 | 159.30 | 0.64 |
| 08 Thu May 2025 | 495.50 | 138.25 | 0.69 |
| 07 Wed May 2025 | 647.55 | 82.25 | 0.72 |
| 06 Tue May 2025 | 623.40 | 99.45 | 0.7 |
| 05 Mon May 2025 | 552.25 | 122.00 | 0.66 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 490.40 | 131.90 | 1.25 |
| 08 Thu May 2025 | 555.80 | 116.15 | 1.21 |
| 07 Wed May 2025 | 727.35 | 68.55 | 1.68 |
| 06 Tue May 2025 | 700.80 | 82.90 | 1.66 |
| 05 Mon May 2025 | 632.60 | 101.90 | 1.65 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 555.65 | 109.60 | 1.42 |
| 08 Thu May 2025 | 657.20 | 97.75 | 1.48 |
| 07 Wed May 2025 | 811.00 | 57.05 | 1.5 |
| 06 Tue May 2025 | 804.40 | 69.30 | 1.49 |
| 05 Mon May 2025 | 729.70 | 83.60 | 1.49 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 639.30 | 91.40 | 2 |
| 08 Thu May 2025 | 734.95 | 82.80 | 2.1 |
| 07 Wed May 2025 | 920.75 | 48.25 | 2.02 |
| 06 Tue May 2025 | 869.15 | 57.90 | 2.01 |
| 05 Mon May 2025 | 805.00 | 70.20 | 1.83 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 736.50 | 76.50 | 1.28 |
| 08 Thu May 2025 | 801.00 | 70.80 | 1.5 |
| 07 Wed May 2025 | 1021.55 | 40.70 | 1.65 |
| 06 Tue May 2025 | 891.00 | 49.40 | 1.64 |
| 05 Mon May 2025 | 891.00 | 57.65 | 1.63 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 810.50 | 65.05 | 2.58 |
| 08 Thu May 2025 | 918.60 | 59.90 | 3.06 |
| 07 Wed May 2025 | 1134.25 | 34.50 | 3.35 |
| 06 Tue May 2025 | 1049.70 | 40.80 | 3.37 |
| 05 Mon May 2025 | 1000.00 | 48.40 | 3.35 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 957.20 | 54.35 | 1.71 |
| 08 Thu May 2025 | 1011.90 | 49.75 | 1.76 |
| 07 Wed May 2025 | 1020.20 | 29.20 | 1.84 |
| 06 Tue May 2025 | 1020.20 | 34.80 | 1.88 |
| 05 Mon May 2025 | 1020.20 | 40.85 | 1.86 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1031.20 | 46.50 | 3.88 |
| 08 Thu May 2025 | 1070.85 | 44.75 | 3.59 |
| 07 Wed May 2025 | 1136.25 | 26.00 | 4.5 |
| 06 Tue May 2025 | 1136.25 | 30.15 | 4.24 |
| 05 Mon May 2025 | 1136.25 | 35.05 | 4.37 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1080.35 | 40.20 | 35.29 |
| 08 Thu May 2025 | 1151.00 | 38.00 | 38.45 |
| 07 Wed May 2025 | 1364.00 | 22.10 | 29.8 |
| 06 Tue May 2025 | 861.15 | 25.90 | 33.89 |
| 05 Mon May 2025 | 861.15 | 29.75 | 33.34 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 880.10 | 35.10 | 11.28 |
| 08 Thu May 2025 | 880.10 | 33.45 | 12.15 |
| 07 Wed May 2025 | 880.10 | 20.50 | 13.9 |
| 06 Tue May 2025 | 880.10 | 23.20 | 13 |
| 05 Mon May 2025 | 880.10 | 25.85 | 11.15 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1370.00 | 30.80 | 11.67 |
| 08 Thu May 2025 | 1370.00 | 29.40 | 11.33 |
| 07 Wed May 2025 | 1575.00 | 18.35 | 13.21 |
| 06 Tue May 2025 | 1575.00 | 20.80 | 12.6 |
| 05 Mon May 2025 | 1420.00 | 23.15 | 11.73 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1336.45 | 26.15 | 186 |
| 08 Thu May 2025 | 1336.45 | 25.05 | 187 |
| 07 Wed May 2025 | 1336.45 | 15.95 | 191 |
| 06 Tue May 2025 | 1336.45 | 17.90 | 189.5 |
| 05 Mon May 2025 | 1336.45 | 19.40 | 193.75 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 881.70 | 23.50 | 461.5 |
| 08 Thu May 2025 | 881.70 | 21.75 | 479.5 |
| 07 Wed May 2025 | 881.70 | 13.70 | 601 |
| 06 Tue May 2025 | 881.70 | 15.50 | 588.5 |
| 05 Mon May 2025 | 881.70 | 16.95 | 587.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.