MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14741.5 and 14899.5
Daily Target 1 | 14619.67 |
Daily Target 2 | 14705.33 |
Daily Target 3 | 14777.666666667 |
Daily Target 4 | 14863.33 |
Daily Target 5 | 14935.67 |
Daily price and volume Maruti Suzuki
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14791.00 (0.26%) | 14750.00 | 14692.00 - 14850.00 | 0.8454 times | Thu 28 August 2025 | 14752.00 (0.26%) | 14895.00 | 14625.00 - 14895.00 | 0.9067 times | Tue 26 August 2025 | 14714.00 (1.81%) | 14452.00 | 14391.00 - 14825.00 | 1.3098 times | Mon 25 August 2025 | 14452.00 (0.72%) | 14401.00 | 14280.00 - 14478.00 | 0.4857 times | Fri 22 August 2025 | 14349.00 (0.48%) | 14349.00 | 14230.00 - 14370.00 | 0.6242 times | Thu 21 August 2025 | 14280.00 (0.41%) | 14219.00 | 14156.00 - 14401.00 | 0.6984 times | Wed 20 August 2025 | 14221.00 (-0.2%) | 14362.00 | 14200.00 - 14362.00 | 0.5324 times | Tue 19 August 2025 | 14250.00 (1.29%) | 14070.00 | 13979.00 - 14270.00 | 1.2332 times | Mon 18 August 2025 | 14068.00 (8.75%) | 13703.00 | 13664.00 - 14125.00 | 2.9308 times | Thu 14 August 2025 | 12936.00 (0.79%) | 12864.00 | 12825.00 - 12956.00 | 0.4333 times | Wed 13 August 2025 | 12834.00 (-0.05%) | 12840.00 | 12752.00 - 12925.00 | 0.3428 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 14535.5 and 15150.5
Weekly Target 1 | 14040.33 |
Weekly Target 2 | 14415.67 |
Weekly Target 3 | 14655.333333333 |
Weekly Target 4 | 15030.67 |
Weekly Target 5 | 15270.33 |
Weekly price and volumes for Maruti Suzuki
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14791.00 (3.08%) | 14401.00 | 14280.00 - 14895.00 | 1.4417 times | Fri 22 August 2025 | 14349.00 (10.92%) | 13703.00 | 13664.00 - 14401.00 | 2.4461 times | Thu 14 August 2025 | 12936.00 (2.75%) | 12585.00 | 12482.00 - 12959.00 | 0.6978 times | Fri 08 August 2025 | 12590.00 (2.34%) | 12326.00 | 12225.00 - 12725.00 | 0.5866 times | Fri 01 August 2025 | 12302.00 (-0.82%) | 12371.00 | 12268.00 - 12779.00 | 1.0158 times | Fri 25 July 2025 | 12404.00 (-0.12%) | 12431.00 | 12319.00 - 12719.00 | 0.6417 times | Fri 18 July 2025 | 12419.00 (-1.23%) | 12590.00 | 12370.00 - 12627.00 | 0.504 times | Fri 11 July 2025 | 12574.00 (-0.57%) | 12647.00 | 12359.00 - 12685.00 | 0.612 times | Fri 04 July 2025 | 12646.00 (0.03%) | 12667.00 | 12320.00 - 12820.00 | 1.2017 times | Fri 27 June 2025 | 12642.00 (-1.16%) | 12771.00 | 12553.00 - 12855.00 | 0.8526 times | Fri 20 June 2025 | 12791.00 (3.09%) | 12404.00 | 12336.00 - 12890.00 | 1.0336 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13508 and 16178
Monthly Target 1 | 11300.33 |
Monthly Target 2 | 13045.67 |
Monthly Target 3 | 13970.333333333 |
Monthly Target 4 | 15715.67 |
Monthly Target 5 | 16640.33 |
Monthly price and volumes Maruti Suzuki
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2107 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7981 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.894 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.885 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1338 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.8586 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9042 times | Fri 31 January 2025 | 12310.65 (13.37%) | 10858.00 | 10800.20 - 12390.00 | 1.3552 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.8935 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 1.0668 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.8842 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14117.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14743.5
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 14180 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13433 and price is deviating by 929 points
Upper Bollinger band is at 15290 and lower is at 11575, while middle bands are at 12504 and 14361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14308.29 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
DMA period | DMA value |
5 day DMA | 14611.6 |
12 day DMA | 14040.58 |
20 day DMA | 13432.1 |
35 day DMA | 13036.77 |
50 day DMA | 12911.68 |
100 day DMA | 12579.48 |
150 day DMA | 12428.27 |
200 day DMA | 12141.01 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14597.18 | 14500.28 | 14374.44 |
12 day EMA | 14117.2 | 13994.73 | 13857.09 |
20 day EMA | 13730.5 | 13618.92 | 13499.7 |
35 day EMA | 13350.53 | 13265.72 | 13178.22 |
50 day EMA | 13051.37 | 12980.39 | 12908.11 |
SMA (simple moving average) of Maruti Suzuki MARUTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14611.6 | 14509.4 | 14403.2 |
12 day SMA | 14040.58 | 13857.75 | 13677.58 |
20 day SMA | 13432.1 | 13323.45 | 13209.3 |
35 day SMA | 13036.77 | 12970.46 | 12903.66 |
50 day SMA | 12911.68 | 12870.82 | 12827.68 |
100 day SMA | 12579.48 | 12548.45 | 12518.09 |
150 day SMA | 12428.27 | 12409.79 | 12392.36 |
200 day SMA | 12141.01 | 12123.83 | 12105.92 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 14843.00 | 14811.00 | 14757.00 to 14898.00 | 1.35 times |
28 Thu | 14813.00 | 14800.00 | 14687.00 to 14960.00 | 1.33 times |
26 Tue | 14757.00 | 14495.00 | 14437.00 to 14848.00 | 1.11 times |
25 Mon | 14478.00 | 14470.00 | 14354.00 to 14489.00 | 0.81 times |
22 Fri | 14421.00 | 14360.00 | 14314.00 to 14436.00 | 0.41 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 14914.00 | 14885.00 | 14835.00 to 14964.00 | 1.2 times |
28 Thu | 14883.00 | 14918.00 | 14768.00 to 14934.00 | 1.14 times |
26 Tue | 14837.00 | 14536.00 | 14510.00 to 14918.00 | 1.06 times |
25 Mon | 14549.00 | 14469.00 | 14428.00 to 14555.00 | 0.87 times |
22 Fri | 14484.00 | 14381.00 | 14370.00 to 14487.00 | 0.74 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 14974.00 | 14970.00 | 14936.00 to 15021.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 30 Tue September 2025 expiry
MarutiSuzuki MARUTI Option strike: 16200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 34.90 | 1702.75 | 0 |
28 Thu August 2025 | 40.85 | 1702.75 | 0 |
26 Tue August 2025 | 36.95 | 1702.75 | 0 |
MarutiSuzuki MARUTI Option strike: 16000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 49.65 | 1330.00 | 0 |
28 Thu August 2025 | 56.65 | 1330.00 | 0 |
26 Tue August 2025 | 54.20 | 1330.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 96.55 | 836.20 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 115.80 | 781.55 | 0.01 |
28 Thu August 2025 | 124.65 | 804.00 | 0.01 |
26 Tue August 2025 | 115.10 | 876.00 | 0 |
25 Mon August 2025 | 61.55 | 1229.60 | 0 |
MarutiSuzuki MARUTI Option strike: 15400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 137.25 | 676.50 | 0.01 |
28 Thu August 2025 | 146.20 | 728.40 | 0.02 |
26 Tue August 2025 | 135.30 | 765.35 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 163.60 | 600.00 | 0.08 |
28 Thu August 2025 | 172.50 | 660.00 | 0.1 |
26 Tue August 2025 | 160.60 | 703.90 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 194.60 | 547.35 | 0.06 |
28 Thu August 2025 | 202.30 | 589.00 | 0.06 |
26 Tue August 2025 | 188.10 | 633.45 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 229.30 | 492.60 | 0.22 |
28 Thu August 2025 | 238.15 | 505.00 | 0.19 |
26 Tue August 2025 | 222.50 | 564.55 | 0.19 |
25 Mon August 2025 | 128.25 | 813.25 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 267.90 | 434.90 | 0.23 |
28 Thu August 2025 | 276.20 | 468.25 | 0.17 |
26 Tue August 2025 | 258.05 | 507.95 | 0.13 |
25 Mon August 2025 | 152.40 | 675.75 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 313.25 | 381.70 | 0.25 |
28 Thu August 2025 | 324.45 | 413.20 | 0.2 |
26 Tue August 2025 | 298.25 | 447.45 | 0.12 |
25 Mon August 2025 | 182.60 | 600.55 | 0.14 |
MarutiSuzuki MARUTI Option strike: 14800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 366.70 | 331.25 | 0.88 |
28 Thu August 2025 | 372.55 | 362.95 | 0.65 |
26 Tue August 2025 | 348.65 | 394.45 | 0.48 |
25 Mon August 2025 | 215.80 | 575.35 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 424.65 | 288.95 | 2.47 |
28 Thu August 2025 | 424.90 | 318.60 | 2.13 |
26 Tue August 2025 | 397.35 | 346.60 | 1.85 |
25 Mon August 2025 | 254.00 | 478.40 | 0.21 |
MarutiSuzuki MARUTI Option strike: 14600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 484.70 | 250.05 | 2.46 |
28 Thu August 2025 | 481.00 | 276.40 | 2.02 |
26 Tue August 2025 | 451.20 | 303.85 | 1.21 |
25 Mon August 2025 | 297.35 | 423.50 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 548.80 | 214.80 | 1.51 |
28 Thu August 2025 | 544.40 | 239.00 | 1.46 |
26 Tue August 2025 | 510.15 | 262.80 | 1.46 |
25 Mon August 2025 | 345.95 | 372.60 | 0.44 |
MarutiSuzuki MARUTI Option strike: 14400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 620.55 | 186.40 | 2.55 |
28 Thu August 2025 | 611.75 | 207.10 | 2.28 |
26 Tue August 2025 | 583.20 | 230.15 | 2.19 |
25 Mon August 2025 | 400.80 | 328.90 | 2.09 |
MarutiSuzuki MARUTI Option strike: 14300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 687.75 | 159.70 | 5.71 |
28 Thu August 2025 | 682.30 | 179.40 | 5.67 |
26 Tue August 2025 | 649.80 | 200.10 | 4.56 |
25 Mon August 2025 | 457.80 | 286.15 | 1.96 |
MarutiSuzuki MARUTI Option strike: 14200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 785.90 | 136.85 | 2.26 |
28 Thu August 2025 | 765.60 | 154.40 | 1.98 |
26 Tue August 2025 | 712.55 | 173.80 | 1.53 |
25 Mon August 2025 | 521.00 | 249.80 | 1.12 |
MarutiSuzuki MARUTI Option strike: 14100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 844.50 | 116.60 | 10.79 |
28 Thu August 2025 | 834.40 | 133.20 | 8.09 |
26 Tue August 2025 | 812.90 | 149.20 | 7.07 |
25 Mon August 2025 | 581.60 | 217.45 | 5.05 |
MarutiSuzuki MARUTI Option strike: 14000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 931.60 | 99.60 | 2.94 |
28 Thu August 2025 | 912.90 | 114.05 | 2.68 |
26 Tue August 2025 | 873.30 | 128.75 | 2.45 |
25 Mon August 2025 | 658.90 | 187.80 | 2.06 |
MarutiSuzuki MARUTI Option strike: 13900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 992.25 | 84.60 | 5.34 |
28 Thu August 2025 | 992.25 | 98.00 | 4.91 |
26 Tue August 2025 | 1029.60 | 110.55 | 33.57 |
25 Mon August 2025 | 740.65 | 162.35 | 20.67 |
MarutiSuzuki MARUTI Option strike: 13800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1109.00 | 71.55 | 12.3 |
28 Thu August 2025 | 1088.10 | 83.90 | 11.8 |
26 Tue August 2025 | 1022.85 | 94.80 | 13.36 |
25 Mon August 2025 | 803.00 | 141.55 | 10.92 |
MarutiSuzuki MARUTI Option strike: 13700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1220.95 | 60.95 | 3.18 |
28 Thu August 2025 | 1142.55 | 72.40 | 2.79 |
26 Tue August 2025 | 1100.00 | 82.70 | 2.59 |
25 Mon August 2025 | 888.30 | 120.25 | 1.95 |
MarutiSuzuki MARUTI Option strike: 13600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1128.30 | 51.95 | 95.5 |
28 Thu August 2025 | 1128.30 | 61.50 | 74.5 |
26 Tue August 2025 | 1128.30 | 72.25 | 68 |
25 Mon August 2025 | 698.05 | 106.50 | 34 |
MarutiSuzuki MARUTI Option strike: 13500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1371.20 | 43.60 | 18.72 |
28 Thu August 2025 | 1340.75 | 53.45 | 17.36 |
26 Tue August 2025 | 1352.95 | 62.35 | 22.43 |
25 Mon August 2025 | 1044.70 | 93.65 | 17.17 |
MarutiSuzuki MARUTI Option strike: 13400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1134.30 | 36.80 | 174 |
28 Thu August 2025 | 1134.30 | 45.90 | 185 |
26 Tue August 2025 | 1134.30 | 54.85 | 128 |
25 Mon August 2025 | 1134.30 | 81.25 | 132 |
MarutiSuzuki MARUTI Option strike: 13300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1515.00 | 32.10 | 16.2 |
28 Thu August 2025 | 1515.00 | 39.25 | 11.6 |
26 Tue August 2025 | 1230.05 | 48.90 | 12.63 |
25 Mon August 2025 | 1230.05 | 70.55 | 14.25 |
MarutiSuzuki MARUTI Option strike: 13200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1631.35 | 27.75 | 5.43 |
28 Thu August 2025 | 1631.35 | 34.75 | 6.66 |
26 Tue August 2025 | 1352.10 | 44.20 | 4.07 |
25 Mon August 2025 | 1316.90 | 70.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 13000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1816.65 | 21.50 | 14.35 |
28 Thu August 2025 | 1850.00 | 27.05 | 13.66 |
26 Tue August 2025 | 1784.65 | 36.35 | 12.04 |
25 Mon August 2025 | 1506.65 | 47.35 | 10.33 |
MarutiSuzuki MARUTI Option strike: 12900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1882.30 | 19.00 | 15.33 |
28 Thu August 2025 | 1882.30 | 28.60 | 10.33 |
26 Tue August 2025 | 1277.25 | 35.10 | 24 |
25 Mon August 2025 | 1277.25 | 42.85 | 13 |
MarutiSuzuki MARUTI Option strike: 12800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2033.00 | 15.30 | 14.8 |
28 Thu August 2025 | 1747.45 | 21.65 | 6.44 |
26 Tue August 2025 | 1747.45 | 28.00 | 5.96 |
25 Mon August 2025 | 1410.85 | 35.45 | 5 |
MarutiSuzuki MARUTI Option strike: 12700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1730.00 | 13.50 | 16 |
28 Thu August 2025 | 1730.00 | 31.25 | 13.5 |
26 Tue August 2025 | 1730.00 | 32.80 | 12.5 |
25 Mon August 2025 | 1730.00 | 32.80 | 12.5 |
MarutiSuzuki MARUTI Option strike: 12500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2320.00 | 11.10 | 68.44 |
28 Thu August 2025 | 2320.00 | 16.20 | 50.56 |
26 Tue August 2025 | 2370.95 | 21.50 | 117.8 |
25 Mon August 2025 | 1925.00 | 25.40 | 193.5 |
MarutiSuzuki MARUTI Option strike: 12000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2795.00 | 8.40 | 22.74 |
28 Thu August 2025 | 2795.00 | 13.60 | 21.13 |
26 Tue August 2025 | 2702.75 | 15.20 | 28.16 |
25 Mon August 2025 | 2350.00 | 15.25 | 33.63 |
MarutiSuzuki MARUTI Option strike: 11000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3790.00 | 6.45 | 13 |
28 Thu August 2025 | 3790.00 | 5.60 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.