Login or Join

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14741.5 and 14899.5

Daily Target 114619.67
Daily Target 214705.33
Daily Target 314777.666666667
Daily Target 414863.33
Daily Target 514935.67

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Fri 29 August 2025 14791.00 (0.26%) 14750.00 14692.00 - 14850.00 0.8454 times
Thu 28 August 2025 14752.00 (0.26%) 14895.00 14625.00 - 14895.00 0.9067 times
Tue 26 August 2025 14714.00 (1.81%) 14452.00 14391.00 - 14825.00 1.3098 times
Mon 25 August 2025 14452.00 (0.72%) 14401.00 14280.00 - 14478.00 0.4857 times
Fri 22 August 2025 14349.00 (0.48%) 14349.00 14230.00 - 14370.00 0.6242 times
Thu 21 August 2025 14280.00 (0.41%) 14219.00 14156.00 - 14401.00 0.6984 times
Wed 20 August 2025 14221.00 (-0.2%) 14362.00 14200.00 - 14362.00 0.5324 times
Tue 19 August 2025 14250.00 (1.29%) 14070.00 13979.00 - 14270.00 1.2332 times
Mon 18 August 2025 14068.00 (8.75%) 13703.00 13664.00 - 14125.00 2.9308 times
Thu 14 August 2025 12936.00 (0.79%) 12864.00 12825.00 - 12956.00 0.4333 times
Wed 13 August 2025 12834.00 (-0.05%) 12840.00 12752.00 - 12925.00 0.3428 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 14535.5 and 15150.5

Weekly Target 114040.33
Weekly Target 214415.67
Weekly Target 314655.333333333
Weekly Target 415030.67
Weekly Target 515270.33

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Fri 29 August 2025 14791.00 (3.08%) 14401.00 14280.00 - 14895.00 1.4417 times
Fri 22 August 2025 14349.00 (10.92%) 13703.00 13664.00 - 14401.00 2.4461 times
Thu 14 August 2025 12936.00 (2.75%) 12585.00 12482.00 - 12959.00 0.6978 times
Fri 08 August 2025 12590.00 (2.34%) 12326.00 12225.00 - 12725.00 0.5866 times
Fri 01 August 2025 12302.00 (-0.82%) 12371.00 12268.00 - 12779.00 1.0158 times
Fri 25 July 2025 12404.00 (-0.12%) 12431.00 12319.00 - 12719.00 0.6417 times
Fri 18 July 2025 12419.00 (-1.23%) 12590.00 12370.00 - 12627.00 0.504 times
Fri 11 July 2025 12574.00 (-0.57%) 12647.00 12359.00 - 12685.00 0.612 times
Fri 04 July 2025 12646.00 (0.03%) 12667.00 12320.00 - 12820.00 1.2017 times
Fri 27 June 2025 12642.00 (-1.16%) 12771.00 12553.00 - 12855.00 0.8526 times
Fri 20 June 2025 12791.00 (3.09%) 12404.00 12336.00 - 12890.00 1.0336 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13508 and 16178

Monthly Target 111300.33
Monthly Target 213045.67
Monthly Target 313970.333333333
Monthly Target 415715.67
Monthly Target 516640.33

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Fri 29 August 2025 14791.00 (17.31%) 12521.00 12225.00 - 14895.00 1.2107 times
Thu 31 July 2025 12608.00 (1.68%) 12450.00 12268.00 - 12820.00 0.7981 times
Mon 30 June 2025 12400.00 (0.66%) 12161.00 12016.00 - 12890.00 0.894 times
Fri 30 May 2025 12319.00 (0.51%) 12257.00 12115.00 - 13086.00 0.885 times
Wed 30 April 2025 12257.00 (6.38%) 11480.00 11059.45 - 12325.00 1.1338 times
Fri 28 March 2025 11522.15 (-3.55%) 11886.00 11400.10 - 12075.25 0.8586 times
Fri 28 February 2025 11945.85 (-2.96%) 12990.00 11811.70 - 13461.20 0.9042 times
Fri 31 January 2025 12310.65 (13.37%) 10858.00 10800.20 - 12390.00 1.3552 times
Tue 31 December 2024 10858.40 (-1.95%) 11151.00 10725.00 - 11375.95 0.8935 times
Fri 29 November 2024 11074.20 (-0.02%) 11150.00 10770.00 - 11518.15 1.0668 times
Thu 31 October 2024 11076.45 (-16.33%) 13238.00 10742.45 - 13300.45 1.8842 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14117.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14743.5

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 14180 and is expected to move up further.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13433 and price is deviating by 929 points

Upper Bollinger band is at 15290 and lower is at 11575, while middle bands are at 12504 and 14361

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarutiSuzuki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14308.29 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 14611.6
12 day DMA 14040.58
20 day DMA 13432.1
35 day DMA 13036.77
50 day DMA 12911.68
100 day DMA 12579.48
150 day DMA 12428.27
200 day DMA 12141.01

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA14597.1814500.2814374.44
12 day EMA14117.213994.7313857.09
20 day EMA13730.513618.9213499.7
35 day EMA13350.5313265.7213178.22
50 day EMA13051.3712980.3912908.11

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA14611.614509.414403.2
12 day SMA14040.5813857.7513677.58
20 day SMA13432.113323.4513209.3
35 day SMA13036.7712970.4612903.66
50 day SMA12911.6812870.8212827.68
100 day SMA12579.4812548.4512518.09
150 day SMA12428.2712409.7912392.36
200 day SMA12141.0112123.8312105.92

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 14843.00 14811.00 14757.00 to 14898.00 1.35 times
28 Thu 14813.00 14800.00 14687.00 to 14960.00 1.33 times
26 Tue 14757.00 14495.00 14437.00 to 14848.00 1.11 times
25 Mon 14478.00 14470.00 14354.00 to 14489.00 0.81 times
22 Fri 14421.00 14360.00 14314.00 to 14436.00 0.41 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 14914.00 14885.00 14835.00 to 14964.00 1.2 times
28 Thu 14883.00 14918.00 14768.00 to 14934.00 1.14 times
26 Tue 14837.00 14536.00 14510.00 to 14918.00 1.06 times
25 Mon 14549.00 14469.00 14428.00 to 14555.00 0.87 times
22 Fri 14484.00 14381.00 14370.00 to 14487.00 0.74 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 14974.00 14970.00 14936.00 to 15021.00 1 times

Option chain for Maruti Suzuki MARUTI 30 Tue September 2025 expiry

MarutiSuzuki MARUTI Option strike: 16200.00

Date CE PE PCR
29 Fri August 2025 34.901702.75 0
28 Thu August 2025 40.851702.75 0
26 Tue August 2025 36.951702.75 0

MarutiSuzuki MARUTI Option strike: 16000.00

Date CE PE PCR
29 Fri August 2025 49.651330.00 0
28 Thu August 2025 56.651330.00 0
26 Tue August 2025 54.201330.00 0

MarutiSuzuki MARUTI Option strike: 15600.00

Date CE PE PCR
29 Fri August 2025 96.55836.20 0.01

MarutiSuzuki MARUTI Option strike: 15500.00

Date CE PE PCR
29 Fri August 2025 115.80781.55 0.01
28 Thu August 2025 124.65804.00 0.01
26 Tue August 2025 115.10876.00 0
25 Mon August 2025 61.551229.60 0

MarutiSuzuki MARUTI Option strike: 15400.00

Date CE PE PCR
29 Fri August 2025 137.25676.50 0.01
28 Thu August 2025 146.20728.40 0.02
26 Tue August 2025 135.30765.35 0.02

MarutiSuzuki MARUTI Option strike: 15300.00

Date CE PE PCR
29 Fri August 2025 163.60600.00 0.08
28 Thu August 2025 172.50660.00 0.1
26 Tue August 2025 160.60703.90 0.08

MarutiSuzuki MARUTI Option strike: 15200.00

Date CE PE PCR
29 Fri August 2025 194.60547.35 0.06
28 Thu August 2025 202.30589.00 0.06
26 Tue August 2025 188.10633.45 0.03

MarutiSuzuki MARUTI Option strike: 15100.00

Date CE PE PCR
29 Fri August 2025 229.30492.60 0.22
28 Thu August 2025 238.15505.00 0.19
26 Tue August 2025 222.50564.55 0.19
25 Mon August 2025 128.25813.25 0.08

MarutiSuzuki MARUTI Option strike: 15000.00

Date CE PE PCR
29 Fri August 2025 267.90434.90 0.23
28 Thu August 2025 276.20468.25 0.17
26 Tue August 2025 258.05507.95 0.13
25 Mon August 2025 152.40675.75 0.06

MarutiSuzuki MARUTI Option strike: 14900.00

Date CE PE PCR
29 Fri August 2025 313.25381.70 0.25
28 Thu August 2025 324.45413.20 0.2
26 Tue August 2025 298.25447.45 0.12
25 Mon August 2025 182.60600.55 0.14

MarutiSuzuki MARUTI Option strike: 14800.00

Date CE PE PCR
29 Fri August 2025 366.70331.25 0.88
28 Thu August 2025 372.55362.95 0.65
26 Tue August 2025 348.65394.45 0.48
25 Mon August 2025 215.80575.35 0.03

MarutiSuzuki MARUTI Option strike: 14700.00

Date CE PE PCR
29 Fri August 2025 424.65288.95 2.47
28 Thu August 2025 424.90318.60 2.13
26 Tue August 2025 397.35346.60 1.85
25 Mon August 2025 254.00478.40 0.21

MarutiSuzuki MARUTI Option strike: 14600.00

Date CE PE PCR
29 Fri August 2025 484.70250.05 2.46
28 Thu August 2025 481.00276.40 2.02
26 Tue August 2025 451.20303.85 1.21
25 Mon August 2025 297.35423.50 0.05

MarutiSuzuki MARUTI Option strike: 14500.00

Date CE PE PCR
29 Fri August 2025 548.80214.80 1.51
28 Thu August 2025 544.40239.00 1.46
26 Tue August 2025 510.15262.80 1.46
25 Mon August 2025 345.95372.60 0.44

MarutiSuzuki MARUTI Option strike: 14400.00

Date CE PE PCR
29 Fri August 2025 620.55186.40 2.55
28 Thu August 2025 611.75207.10 2.28
26 Tue August 2025 583.20230.15 2.19
25 Mon August 2025 400.80328.90 2.09

MarutiSuzuki MARUTI Option strike: 14300.00

Date CE PE PCR
29 Fri August 2025 687.75159.70 5.71
28 Thu August 2025 682.30179.40 5.67
26 Tue August 2025 649.80200.10 4.56
25 Mon August 2025 457.80286.15 1.96

MarutiSuzuki MARUTI Option strike: 14200.00

Date CE PE PCR
29 Fri August 2025 785.90136.85 2.26
28 Thu August 2025 765.60154.40 1.98
26 Tue August 2025 712.55173.80 1.53
25 Mon August 2025 521.00249.80 1.12

MarutiSuzuki MARUTI Option strike: 14100.00

Date CE PE PCR
29 Fri August 2025 844.50116.60 10.79
28 Thu August 2025 834.40133.20 8.09
26 Tue August 2025 812.90149.20 7.07
25 Mon August 2025 581.60217.45 5.05

MarutiSuzuki MARUTI Option strike: 14000.00

Date CE PE PCR
29 Fri August 2025 931.6099.60 2.94
28 Thu August 2025 912.90114.05 2.68
26 Tue August 2025 873.30128.75 2.45
25 Mon August 2025 658.90187.80 2.06

MarutiSuzuki MARUTI Option strike: 13900.00

Date CE PE PCR
29 Fri August 2025 992.2584.60 5.34
28 Thu August 2025 992.2598.00 4.91
26 Tue August 2025 1029.60110.55 33.57
25 Mon August 2025 740.65162.35 20.67

MarutiSuzuki MARUTI Option strike: 13800.00

Date CE PE PCR
29 Fri August 2025 1109.0071.55 12.3
28 Thu August 2025 1088.1083.90 11.8
26 Tue August 2025 1022.8594.80 13.36
25 Mon August 2025 803.00141.55 10.92

MarutiSuzuki MARUTI Option strike: 13700.00

Date CE PE PCR
29 Fri August 2025 1220.9560.95 3.18
28 Thu August 2025 1142.5572.40 2.79
26 Tue August 2025 1100.0082.70 2.59
25 Mon August 2025 888.30120.25 1.95

MarutiSuzuki MARUTI Option strike: 13600.00

Date CE PE PCR
29 Fri August 2025 1128.3051.95 95.5
28 Thu August 2025 1128.3061.50 74.5
26 Tue August 2025 1128.3072.25 68
25 Mon August 2025 698.05106.50 34

MarutiSuzuki MARUTI Option strike: 13500.00

Date CE PE PCR
29 Fri August 2025 1371.2043.60 18.72
28 Thu August 2025 1340.7553.45 17.36
26 Tue August 2025 1352.9562.35 22.43
25 Mon August 2025 1044.7093.65 17.17

MarutiSuzuki MARUTI Option strike: 13400.00

Date CE PE PCR
29 Fri August 2025 1134.3036.80 174
28 Thu August 2025 1134.3045.90 185
26 Tue August 2025 1134.3054.85 128
25 Mon August 2025 1134.3081.25 132

MarutiSuzuki MARUTI Option strike: 13300.00

Date CE PE PCR
29 Fri August 2025 1515.0032.10 16.2
28 Thu August 2025 1515.0039.25 11.6
26 Tue August 2025 1230.0548.90 12.63
25 Mon August 2025 1230.0570.55 14.25

MarutiSuzuki MARUTI Option strike: 13200.00

Date CE PE PCR
29 Fri August 2025 1631.3527.75 5.43
28 Thu August 2025 1631.3534.75 6.66
26 Tue August 2025 1352.1044.20 4.07
25 Mon August 2025 1316.9070.00 0.1

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
29 Fri August 2025 1816.6521.50 14.35
28 Thu August 2025 1850.0027.05 13.66
26 Tue August 2025 1784.6536.35 12.04
25 Mon August 2025 1506.6547.35 10.33

MarutiSuzuki MARUTI Option strike: 12900.00

Date CE PE PCR
29 Fri August 2025 1882.3019.00 15.33
28 Thu August 2025 1882.3028.60 10.33
26 Tue August 2025 1277.2535.10 24
25 Mon August 2025 1277.2542.85 13

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
29 Fri August 2025 2033.0015.30 14.8
28 Thu August 2025 1747.4521.65 6.44
26 Tue August 2025 1747.4528.00 5.96
25 Mon August 2025 1410.8535.45 5

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
29 Fri August 2025 1730.0013.50 16
28 Thu August 2025 1730.0031.25 13.5
26 Tue August 2025 1730.0032.80 12.5
25 Mon August 2025 1730.0032.80 12.5

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
29 Fri August 2025 2320.0011.10 68.44
28 Thu August 2025 2320.0016.20 50.56
26 Tue August 2025 2370.9521.50 117.8
25 Mon August 2025 1925.0025.40 193.5

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
29 Fri August 2025 2795.008.40 22.74
28 Thu August 2025 2795.0013.60 21.13
26 Tue August 2025 2702.7515.20 28.16
25 Mon August 2025 2350.0015.25 33.63

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
29 Fri August 2025 3790.006.45 13
28 Thu August 2025 3790.005.60 1
Back to top | Use Dark Theme