MarshallMachines MARSHALL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marshall Machines MARSHALL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarshallMachines
Strong Daily Stock price targets for MarshallMachines MARSHALL_BE are 16.88 and 18.08
| Daily Target 1 | 16.59 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.793333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.99 |
Daily price and volume Marshall Machines
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.74 (-1.72%) | 18.05 | 17.22 - 18.42 | 1.004 times | Tue 28 January 2025 | 18.05 (-3.22%) | 18.58 | 17.71 - 18.59 | 1.5384 times | Mon 27 January 2025 | 18.65 (-5.04%) | 19.00 | 18.65 - 19.40 | 0.9338 times | Fri 24 January 2025 | 19.64 (-4.75%) | 21.14 | 19.58 - 21.14 | 1.2172 times | Thu 23 January 2025 | 20.62 (-1.29%) | 20.57 | 20.05 - 20.69 | 1.5327 times | Wed 22 January 2025 | 20.89 (-3.55%) | 22.09 | 20.57 - 22.09 | 0.9019 times | Tue 21 January 2025 | 21.66 (1.93%) | 20.32 | 20.32 - 22.30 | 0.4001 times | Mon 20 January 2025 | 21.25 (-1.71%) | 21.62 | 20.71 - 21.62 | 0.2491 times | Fri 17 January 2025 | 21.62 (0.6%) | 21.00 | 20.65 - 22.00 | 1.1596 times | Thu 16 January 2025 | 21.49 (1.56%) | 21.90 | 21.00 - 22.21 | 1.0631 times | Wed 15 January 2025 | 21.16 (4.96%) | 19.65 | 19.65 - 21.16 | 0.5718 times |
Weekly price and charts MarshallMachines
Strong weekly Stock price targets for MarshallMachines MARSHALL_BE are 16.39 and 18.57
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Marshall Machines
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.74 (-9.67%) | 19.00 | 17.22 - 19.40 | 0.9284 times | Fri 24 January 2025 | 19.64 (-9.16%) | 21.62 | 19.58 - 22.30 | 1.1487 times | Fri 17 January 2025 | 21.62 (12.6%) | 19.01 | 18.97 - 22.21 | 1.273 times | Mon 13 January 2025 | 19.20 (-3.81%) | 19.01 | 18.97 - 19.88 | 0.3387 times | Fri 10 January 2025 | 19.96 (-11.29%) | 23.60 | 19.96 - 23.62 | 2.8755 times | Fri 03 January 2025 | 22.50 (10.29%) | 20.80 | 20.80 - 22.50 | 0.983 times | Fri 27 December 2024 | 20.40 (-5.99%) | 21.70 | 20.00 - 21.70 | 0.9196 times | Fri 20 December 2024 | 21.70 (-4.02%) | 23.00 | 21.70 - 23.00 | 0.64 times | Wed 18 December 2024 | 22.61 (-1.48%) | 22.90 | 22.60 - 23.39 | 0.2801 times | Fri 13 December 2024 | 22.95 (-8.02%) | 24.95 | 22.70 - 24.95 | 0.6131 times | Fri 06 December 2024 | 24.95 (-5.99%) | 26.54 | 24.47 - 26.54 | 1.8218 times |
Monthly price and charts MarshallMachines
Strong monthly Stock price targets for MarshallMachines MARSHALL_BE are 14.28 and 20.68
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Marshall Machines
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.74 (-16.36%) | 21.63 | 17.22 - 23.62 | 0.4842 times | Tue 31 December 2024 | 21.21 (-20.08%) | 26.54 | 20.00 - 26.54 | 0.3394 times | Fri 29 November 2024 | 26.54 (-25.24%) | 23.01 | 19.66 - 26.54 | 0.6275 times | Fri 23 August 2024 | 35.50 (-5.56%) | 36.83 | 30.40 - 37.85 | 0.9918 times | Wed 31 July 2024 | 37.59 (22.16%) | 31.38 | 31.38 - 39.95 | 2.0288 times | Fri 28 June 2024 | 30.77 (-2.47%) | 30.95 | 27.01 - 30.95 | 0.5515 times | Fri 31 May 2024 | 31.55 (31.19%) | 23.60 | 22.30 - 32.85 | 1.1655 times | Tue 30 April 2024 | 24.05 (0.21%) | 23.00 | 22.85 - 30.45 | 1.081 times | Thu 28 March 2024 | 24.00 (-57.89%) | 26.80 | 23.40 - 29.65 | 2.4162 times | Fri 08 September 2023 | 57.00 (4.2%) | 53.45 | 52.35 - 57.50 | 0.3142 times | Thu 31 August 2023 | 54.70 (-13.24%) | 62.60 | 52.50 - 64.40 | 1.0353 times |
Indicator Analysis of MarshallMachines
Tomorrow's movement Prediction of Marshall Machines MARSHALL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marshall Machines MARSHALL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marshall Machines MARSHALL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25
Tomorrow's movement Prediction of Marshall Machines MARSHALL_BE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 0 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarshallMachines (MARSHALL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarshallMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarshallMachines in short term and the sell signal is strong.
MarshallMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarshallMachines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarshallMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and MarshallMachines MARSHALL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarshallMachines MARSHALL_BE stock. Volume based technical analysis of MarshallMachines MARSHALL_BE stock is negative.
MarshallMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marshall Machines MARSHALL_BE
DMA (daily moving average) of Marshall Machines MARSHALL_BE
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.12 |
| 50 day DMA | 22.05 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.98 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Marshall Machines MARSHALL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 19.29 | 19.91 |
| 12 day EMA | 19.75 | 20.12 | 20.5 |
| 20 day EMA | 20.35 | 20.63 | 20.9 |
| 35 day EMA | 21.36 | 21.57 | 21.78 |
| 50 day EMA | 22.18 | 22.36 | 22.54 |
SMA (simple moving average) of Marshall Machines MARSHALL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.57 | 20.29 |
| 12 day SMA | 20.24 | 20.37 | 20.46 |
| 20 day SMA | 20.64 | 20.86 | 21.04 |
| 35 day SMA | 21.12 | 21.27 | 21.43 |
| 50 day SMA | 22.05 | 22.11 | 22.18 |
| 100 day SMA | 28.14 | 28.25 | 28.35 |
| 150 day SMA | 27.98 | 28.06 | 28.12 |
| 200 day SMA | 33.79 | 34.01 | 34.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.