MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 179.27 and 183.79
| Daily Target 1 | 178.33 |
| Daily Target 2 | 180.21 |
| Daily Target 3 | 182.85333333333 |
| Daily Target 4 | 184.73 |
| Daily Target 5 | 187.37 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.08 (-0.74%) | 183.79 | 180.98 - 185.50 | 0.8551 times | Thu 30 October 2025 | 183.44 (-0.14%) | 183.70 | 181.20 - 186.65 | 1.4406 times | Wed 29 October 2025 | 183.70 (0.2%) | 184.70 | 181.76 - 184.70 | 0.9146 times | Tue 28 October 2025 | 183.34 (2.92%) | 178.55 | 177.00 - 183.88 | 1.8975 times | Mon 27 October 2025 | 178.13 (0.81%) | 178.00 | 175.71 - 178.97 | 0.6782 times | Fri 24 October 2025 | 176.70 (-1.01%) | 178.54 | 176.10 - 179.05 | 0.6773 times | Thu 23 October 2025 | 178.51 (-0.94%) | 183.00 | 178.00 - 183.00 | 0.958 times | Wed 22 October 2025 | 180.20 (2.04%) | 177.90 | 177.45 - 181.00 | 0.5348 times | Mon 20 October 2025 | 176.59 (-0.26%) | 176.05 | 172.00 - 177.26 | 0.9517 times | Fri 17 October 2025 | 177.05 (-0.6%) | 178.11 | 174.65 - 178.11 | 1.0923 times | Thu 16 October 2025 | 178.11 (-1.44%) | 181.60 | 177.61 - 182.15 | 1.0177 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 178.9 and 189.84
| Weekly Target 1 | 170.54 |
| Weekly Target 2 | 176.31 |
| Weekly Target 3 | 181.48 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.7285 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.3931 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.1834 times | Fri 10 October 2025 | 181.58 (9.04%) | 167.49 | 162.00 - 186.72 | 2.2226 times | Fri 03 October 2025 | 166.53 (1.31%) | 164.38 | 162.80 - 169.99 | 0.4746 times | Fri 26 September 2025 | 164.38 (-8.22%) | 179.01 | 162.51 - 179.10 | 0.9699 times | Fri 19 September 2025 | 179.11 (3.57%) | 173.01 | 172.00 - 181.60 | 0.8583 times | Fri 12 September 2025 | 172.93 (2.38%) | 170.26 | 167.71 - 180.21 | 0.9326 times | Fri 05 September 2025 | 168.91 (0.18%) | 169.40 | 165.52 - 177.29 | 1.3492 times | Fri 29 August 2025 | 168.60 (-6.31%) | 181.00 | 166.75 - 182.63 | 0.8879 times | Fri 22 August 2025 | 179.96 (0.77%) | 180.00 | 179.50 - 186.00 | 0.9285 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 172.04 and 196.76
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 201.65 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.9369 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.8714 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.2347 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.1538 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9028 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.0746 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.1613 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 0.9868 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.8879 times | Fri 31 January 2025 | 241.10 (-18.73%) | 298.80 | 217.35 - 308.00 | 0.7898 times | Tue 31 December 2024 | 296.65 (-13.45%) | 345.90 | 276.00 - 358.70 | 1.2223 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 170 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarksansPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarksansPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarksansPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 182.14 |
| 12 day DMA | 179.88 |
| 20 day DMA | 176.42 |
| 35 day DMA | 174.58 |
| 50 day DMA | 174.25 |
| 100 day DMA | 206.49 |
| 150 day DMA | 214.52 |
| 200 day DMA | 219.24 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.92 | 181.84 | 181.04 |
| 12 day EMA | 179.78 | 179.36 | 178.62 |
| 20 day EMA | 178.01 | 177.58 | 176.96 |
| 35 day EMA | 176.86 | 176.55 | 176.14 |
| 50 day EMA | 175.82 | 175.56 | 175.24 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.14 | 181.06 | 180.08 |
| 12 day SMA | 179.88 | 179.8 | 179.34 |
| 20 day SMA | 176.42 | 175.65 | 174.73 |
| 35 day SMA | 174.58 | 174.43 | 174.11 |
| 50 day SMA | 174.25 | 174.29 | 174.31 |
| 100 day SMA | 206.49 | 207.2 | 207.89 |
| 150 day SMA | 214.52 | 214.83 | 215.05 |
| 200 day SMA | 219.24 | 219.71 | 220.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
