MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 163.9 and 168.99
| Daily Target 1 | 162.74 |
| Daily Target 2 | 165.06 |
| Daily Target 3 | 167.83333333333 |
| Daily Target 4 | 170.15 |
| Daily Target 5 | 172.92 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 167.37 (-0.73%) | 169.40 | 165.52 - 170.61 | 1.7879 times | Fri 29 August 2025 | 168.60 (-0.51%) | 170.00 | 166.75 - 172.20 | 0.9142 times | Thu 28 August 2025 | 169.47 (-2.19%) | 173.27 | 169.00 - 173.75 | 0.7317 times | Tue 26 August 2025 | 173.27 (-2.57%) | 178.37 | 171.80 - 178.37 | 1.0663 times | Mon 25 August 2025 | 177.84 (-1.18%) | 181.00 | 175.00 - 182.63 | 1.3021 times | Fri 22 August 2025 | 179.96 (-0.64%) | 181.60 | 179.50 - 181.97 | 0.5478 times | Thu 21 August 2025 | 181.12 (-0.2%) | 182.99 | 180.54 - 184.53 | 0.7844 times | Wed 20 August 2025 | 181.49 (-1.51%) | 185.50 | 181.00 - 185.50 | 0.8092 times | Tue 19 August 2025 | 184.28 (0.02%) | 185.30 | 181.83 - 186.00 | 0.828 times | Mon 18 August 2025 | 184.25 (3.18%) | 180.00 | 180.00 - 184.90 | 1.2284 times | Thu 14 August 2025 | 178.58 (-3.1%) | 185.83 | 176.82 - 187.50 | 1.4848 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 163.9 and 168.99
| Weekly Target 1 | 162.74 |
| Weekly Target 2 | 165.06 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 172.92 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 167.37 (-0.73%) | 169.40 | 165.52 - 170.61 | 0.3109 times | Fri 29 August 2025 | 168.60 (-6.31%) | 181.00 | 166.75 - 182.63 | 0.6981 times | Fri 22 August 2025 | 179.96 (0.77%) | 180.00 | 179.50 - 186.00 | 0.73 times | Thu 14 August 2025 | 178.58 (-15.34%) | 211.64 | 176.82 - 214.47 | 2.6796 times | Fri 08 August 2025 | 210.95 (-6.19%) | 225.60 | 209.11 - 227.90 | 0.6078 times | Fri 01 August 2025 | 224.86 (-1.27%) | 228.10 | 220.23 - 241.00 | 2.0794 times | Fri 25 July 2025 | 227.75 (-10.95%) | 255.00 | 226.10 - 255.55 | 1.018 times | Fri 18 July 2025 | 255.75 (0.47%) | 255.00 | 251.30 - 266.50 | 0.5841 times | Fri 11 July 2025 | 254.55 (-3.23%) | 263.30 | 249.50 - 266.60 | 0.6531 times | Fri 04 July 2025 | 263.05 (4.16%) | 253.40 | 252.70 - 265.00 | 0.639 times | Fri 27 June 2025 | 252.55 (5.23%) | 238.00 | 235.90 - 255.35 | 0.6075 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 163.9 and 168.99
| Monthly Target 1 | 162.74 |
| Monthly Target 2 | 165.06 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 170.15 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 167.37 (-0.73%) | 169.40 | 165.52 - 170.61 | 0.0827 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3008 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2155 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9511 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1321 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2234 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.0396 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9353 times | Fri 31 January 2025 | 241.10 (-18.73%) | 298.80 | 217.35 - 308.00 | 0.832 times | Tue 31 December 2024 | 296.65 (-13.45%) | 345.90 | 276.00 - 358.70 | 1.2876 times | Fri 29 November 2024 | 342.75 (18.33%) | 294.80 | 282.00 - 353.90 | 2.3597 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 21 points
Upper Bollinger band is at 233 and lower is at 152, while middle bands are at 173 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.
MarksansPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarksansPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarksansPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 171.31 |
| 12 day DMA | 177.54 |
| 20 day DMA | 192.26 |
| 35 day DMA | 214.32 |
| 50 day DMA | 225.93 |
| 100 day DMA | 230.86 |
| 150 day DMA | 229.71 |
| 200 day DMA | 248.26 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.25 | 173.19 | 175.48 |
| 12 day EMA | 180.16 | 182.48 | 185 |
| 20 day EMA | 190.58 | 193.02 | 195.59 |
| 35 day EMA | 206.32 | 208.61 | 210.97 |
| 50 day EMA | 222.69 | 224.95 | 227.25 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.31 | 173.83 | 176.33 |
| 12 day SMA | 177.54 | 179.16 | 182.61 |
| 20 day SMA | 192.26 | 195.27 | 198.65 |
| 35 day SMA | 214.32 | 216.87 | 219.45 |
| 50 day SMA | 225.93 | 227.54 | 229.17 |
| 100 day SMA | 230.86 | 231.25 | 231.9 |
| 150 day SMA | 229.71 | 230.32 | 230.96 |
| 200 day SMA | 248.26 | 248.93 | 249.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.