MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 221.72 and 231.97
Daily Target 1 | 213.38 |
Daily Target 2 | 219.8 |
Daily Target 3 | 223.62666666667 |
Daily Target 4 | 230.05 |
Daily Target 5 | 233.88 |
Daily price and volume Marksans Pharma
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 226.23 (-0.08%) | 217.36 | 217.20 - 227.45 | 0.8636 times | Thu 08 May 2025 | 226.40 (0.38%) | 225.54 | 223.26 - 227.70 | 0.8592 times | Wed 07 May 2025 | 225.54 (3.22%) | 214.20 | 207.00 - 227.00 | 1.3132 times | Tue 06 May 2025 | 218.51 (-1.67%) | 222.00 | 215.11 - 222.70 | 0.6984 times | Mon 05 May 2025 | 222.23 (-0.46%) | 225.05 | 221.11 - 226.00 | 0.5783 times | Fri 02 May 2025 | 223.25 (1.76%) | 218.39 | 215.27 - 226.35 | 1.2528 times | Wed 30 April 2025 | 219.39 (0.03%) | 218.30 | 215.80 - 228.90 | 1.5632 times | Tue 29 April 2025 | 219.32 (0.85%) | 218.98 | 216.10 - 220.70 | 0.6178 times | Mon 28 April 2025 | 217.48 (0.67%) | 215.90 | 211.86 - 221.40 | 0.8831 times | Fri 25 April 2025 | 216.03 (-5.4%) | 230.40 | 212.72 - 231.00 | 1.3705 times | Thu 24 April 2025 | 228.37 (6.39%) | 215.00 | 214.38 - 231.50 | 2.6586 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 216.62 and 237.32
Weekly Target 1 | 199.61 |
Weekly Target 2 | 212.92 |
Weekly Target 3 | 220.31 |
Weekly Target 4 | 233.62 |
Weekly Target 5 | 241.01 |
Weekly price and volumes for Marksans Pharma
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 226.23 (1.33%) | 225.05 | 207.00 - 227.70 | 0.8816 times | Fri 02 May 2025 | 223.25 (3.34%) | 215.90 | 211.86 - 228.90 | 0.8825 times | Fri 25 April 2025 | 216.03 (2.17%) | 212.01 | 210.63 - 231.50 | 1.1079 times | Thu 17 April 2025 | 211.44 (2.85%) | 209.99 | 207.61 - 216.00 | 0.3558 times | Fri 11 April 2025 | 205.58 (-0.54%) | 171.00 | 171.00 - 213.30 | 1.2856 times | Fri 04 April 2025 | 206.69 (-7.09%) | 221.00 | 202.10 - 246.79 | 1.4155 times | Fri 28 March 2025 | 222.47 (2.6%) | 220.43 | 216.00 - 231.94 | 0.9488 times | Fri 21 March 2025 | 216.84 (11.54%) | 196.02 | 190.00 - 221.89 | 1.3092 times | Thu 13 March 2025 | 194.40 (-6.16%) | 207.17 | 190.00 - 210.20 | 0.568 times | Fri 07 March 2025 | 207.17 (1.21%) | 207.69 | 194.10 - 216.50 | 1.2452 times | Fri 28 February 2025 | 204.69 (-9.45%) | 226.05 | 201.10 - 228.98 | 0.6609 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 216.62 and 237.32
Monthly Target 1 | 199.61 |
Monthly Target 2 | 212.92 |
Monthly Target 3 | 220.31 |
Monthly Target 4 | 233.62 |
Monthly Target 5 | 241.01 |
Monthly price and volumes Marksans Pharma
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 226.23 (3.12%) | 218.39 | 207.00 - 227.70 | 0.1684 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 0.7093 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 0.6027 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.5423 times | Fri 31 January 2025 | 241.10 (-18.73%) | 298.80 | 217.35 - 308.00 | 0.5326 times | Tue 31 December 2024 | 296.65 (-13.45%) | 345.90 | 276.00 - 358.70 | 0.7935 times | Fri 29 November 2024 | 342.75 (18.33%) | 294.80 | 282.00 - 353.90 | 1.3681 times | Thu 31 October 2024 | 289.65 (-2.77%) | 297.05 | 257.55 - 306.75 | 0.9069 times | Mon 30 September 2024 | 297.90 (24.37%) | 241.40 | 237.32 - 328.80 | 2.5087 times | Fri 30 August 2024 | 239.52 (13.53%) | 212.49 | 186.60 - 242.70 | 1.8675 times | Wed 31 July 2024 | 210.98 (32.66%) | 163.00 | 160.00 - 212.98 | 1.575 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 201, while middle bands are at 209 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarksansPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarksansPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarksansPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.34 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
DMA period | DMA value |
5 day DMA | 223.78 |
12 day DMA | 221.45 |
20 day DMA | 216.5 |
35 day DMA | 216.2 |
50 day DMA | 213.98 |
100 day DMA | 242.24 |
150 day DMA | 262.33 |
200 day DMA | 257.35 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.33 | 223.38 | 221.87 |
12 day EMA | 221.36 | 220.48 | 219.4 |
20 day EMA | 219.45 | 218.74 | 217.93 |
35 day EMA | 217.75 | 217.25 | 216.71 |
50 day EMA | 216.92 | 216.54 | 216.14 |
SMA (simple moving average) of Marksans Pharma MARKSANS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.78 | 223.19 | 221.78 |
12 day SMA | 221.45 | 220.45 | 219.43 |
20 day SMA | 216.5 | 214.92 | 213.94 |
35 day SMA | 216.2 | 215.29 | 214.47 |
50 day SMA | 213.98 | 214.02 | 214.32 |
100 day SMA | 242.24 | 243.08 | 244.05 |
150 day SMA | 262.33 | 262.8 | 263.33 |
200 day SMA | 257.35 | 257.24 | 257.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.