Login or Join

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong Daily Stock price targets for MarksansPharma MARKSANS are 221.72 and 231.97

Daily Target 1213.38
Daily Target 2219.8
Daily Target 3223.62666666667
Daily Target 4230.05
Daily Target 5233.88

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Fri 09 May 2025 226.23 (-0.08%) 217.36 217.20 - 227.45 0.8636 times
Thu 08 May 2025 226.40 (0.38%) 225.54 223.26 - 227.70 0.8592 times
Wed 07 May 2025 225.54 (3.22%) 214.20 207.00 - 227.00 1.3132 times
Tue 06 May 2025 218.51 (-1.67%) 222.00 215.11 - 222.70 0.6984 times
Mon 05 May 2025 222.23 (-0.46%) 225.05 221.11 - 226.00 0.5783 times
Fri 02 May 2025 223.25 (1.76%) 218.39 215.27 - 226.35 1.2528 times
Wed 30 April 2025 219.39 (0.03%) 218.30 215.80 - 228.90 1.5632 times
Tue 29 April 2025 219.32 (0.85%) 218.98 216.10 - 220.70 0.6178 times
Mon 28 April 2025 217.48 (0.67%) 215.90 211.86 - 221.40 0.8831 times
Fri 25 April 2025 216.03 (-5.4%) 230.40 212.72 - 231.00 1.3705 times
Thu 24 April 2025 228.37 (6.39%) 215.00 214.38 - 231.50 2.6586 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 216.62 and 237.32

Weekly Target 1199.61
Weekly Target 2212.92
Weekly Target 3220.31
Weekly Target 4233.62
Weekly Target 5241.01

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Fri 09 May 2025 226.23 (1.33%) 225.05 207.00 - 227.70 0.8816 times
Fri 02 May 2025 223.25 (3.34%) 215.90 211.86 - 228.90 0.8825 times
Fri 25 April 2025 216.03 (2.17%) 212.01 210.63 - 231.50 1.1079 times
Thu 17 April 2025 211.44 (2.85%) 209.99 207.61 - 216.00 0.3558 times
Fri 11 April 2025 205.58 (-0.54%) 171.00 171.00 - 213.30 1.2856 times
Fri 04 April 2025 206.69 (-7.09%) 221.00 202.10 - 246.79 1.4155 times
Fri 28 March 2025 222.47 (2.6%) 220.43 216.00 - 231.94 0.9488 times
Fri 21 March 2025 216.84 (11.54%) 196.02 190.00 - 221.89 1.3092 times
Thu 13 March 2025 194.40 (-6.16%) 207.17 190.00 - 210.20 0.568 times
Fri 07 March 2025 207.17 (1.21%) 207.69 194.10 - 216.50 1.2452 times
Fri 28 February 2025 204.69 (-9.45%) 226.05 201.10 - 228.98 0.6609 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 216.62 and 237.32

Monthly Target 1199.61
Monthly Target 2212.92
Monthly Target 3220.31
Monthly Target 4233.62
Monthly Target 5241.01

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 09 May 2025 226.23 (3.12%) 218.39 207.00 - 227.70 0.1684 times
Wed 30 April 2025 219.39 (-1.38%) 221.00 171.00 - 246.79 0.7093 times
Fri 28 March 2025 222.47 (8.69%) 207.69 190.00 - 231.94 0.6027 times
Fri 28 February 2025 204.69 (-15.1%) 244.50 201.10 - 276.40 0.5423 times
Fri 31 January 2025 241.10 (-18.73%) 298.80 217.35 - 308.00 0.5326 times
Tue 31 December 2024 296.65 (-13.45%) 345.90 276.00 - 358.70 0.7935 times
Fri 29 November 2024 342.75 (18.33%) 294.80 282.00 - 353.90 1.3681 times
Thu 31 October 2024 289.65 (-2.77%) 297.05 257.55 - 306.75 0.9069 times
Mon 30 September 2024 297.90 (24.37%) 241.40 237.32 - 328.80 2.5087 times
Fri 30 August 2024 239.52 (13.53%) 212.49 186.60 - 242.70 1.8675 times
Wed 31 July 2024 210.98 (32.66%) 163.00 160.00 - 212.98 1.575 times

 monthly chart MarksansPharma

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 201, while middle bands are at 209 and 225

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarksansPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarksansPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.34 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 223.78
12 day DMA 221.45
20 day DMA 216.5
35 day DMA 216.2
50 day DMA 213.98
100 day DMA 242.24
150 day DMA 262.33
200 day DMA 257.35

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.33223.38221.87
12 day EMA221.36220.48219.4
20 day EMA219.45218.74217.93
35 day EMA217.75217.25216.71
50 day EMA216.92216.54216.14

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.78223.19221.78
12 day SMA221.45220.45219.43
20 day SMA216.5214.92213.94
35 day SMA216.2215.29214.47
50 day SMA213.98214.02214.32
100 day SMA242.24243.08244.05
150 day SMA262.33262.8263.33
200 day SMA257.35257.24257.05
Back to top | Use Dark Theme