Login or Join

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong Daily Stock price targets for MarksansPharma MARKSANS are 179.27 and 183.79

Daily Target 1178.33
Daily Target 2180.21
Daily Target 3182.85333333333
Daily Target 4184.73
Daily Target 5187.37

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Fri 31 October 2025 182.08 (-0.74%) 183.79 180.98 - 185.50 0.8551 times
Thu 30 October 2025 183.44 (-0.14%) 183.70 181.20 - 186.65 1.4406 times
Wed 29 October 2025 183.70 (0.2%) 184.70 181.76 - 184.70 0.9146 times
Tue 28 October 2025 183.34 (2.92%) 178.55 177.00 - 183.88 1.8975 times
Mon 27 October 2025 178.13 (0.81%) 178.00 175.71 - 178.97 0.6782 times
Fri 24 October 2025 176.70 (-1.01%) 178.54 176.10 - 179.05 0.6773 times
Thu 23 October 2025 178.51 (-0.94%) 183.00 178.00 - 183.00 0.958 times
Wed 22 October 2025 180.20 (2.04%) 177.90 177.45 - 181.00 0.5348 times
Mon 20 October 2025 176.59 (-0.26%) 176.05 172.00 - 177.26 0.9517 times
Fri 17 October 2025 177.05 (-0.6%) 178.11 174.65 - 178.11 1.0923 times
Thu 16 October 2025 178.11 (-1.44%) 181.60 177.61 - 182.15 1.0177 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 178.9 and 189.84

Weekly Target 1170.54
Weekly Target 2176.31
Weekly Target 3181.48
Weekly Target 4187.25
Weekly Target 5192.42

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Fri 31 October 2025 182.08 (3.04%) 178.00 175.71 - 186.65 0.7285 times
Fri 24 October 2025 176.70 (-0.2%) 176.05 172.00 - 183.00 0.3931 times
Fri 17 October 2025 177.05 (-2.49%) 180.00 174.00 - 184.55 1.1834 times
Fri 10 October 2025 181.58 (9.04%) 167.49 162.00 - 186.72 2.2226 times
Fri 03 October 2025 166.53 (1.31%) 164.38 162.80 - 169.99 0.4746 times
Fri 26 September 2025 164.38 (-8.22%) 179.01 162.51 - 179.10 0.9699 times
Fri 19 September 2025 179.11 (3.57%) 173.01 172.00 - 181.60 0.8583 times
Fri 12 September 2025 172.93 (2.38%) 170.26 167.71 - 180.21 0.9326 times
Fri 05 September 2025 168.91 (0.18%) 169.40 165.52 - 177.29 1.3492 times
Fri 29 August 2025 168.60 (-6.31%) 181.00 166.75 - 182.63 0.8879 times
Fri 22 August 2025 179.96 (0.77%) 180.00 179.50 - 186.00 0.9285 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 172.04 and 196.76

Monthly Target 1152.21
Monthly Target 2167.15
Monthly Target 3176.93333333333
Monthly Target 4191.87
Monthly Target 5201.65

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 0.9369 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 0.8714 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.2347 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.1538 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 0.9028 times
Fri 30 May 2025 261.42 (19.16%) 218.39 207.00 - 265.00 1.0746 times
Wed 30 April 2025 219.39 (-1.38%) 221.00 171.00 - 246.79 1.1613 times
Fri 28 March 2025 222.47 (8.69%) 207.69 190.00 - 231.94 0.9868 times
Fri 28 February 2025 204.69 (-15.1%) 244.50 201.10 - 276.40 0.8879 times
Fri 31 January 2025 241.10 (-18.73%) 298.80 217.35 - 308.00 0.7898 times
Tue 31 December 2024 296.65 (-13.45%) 345.90 276.00 - 358.70 1.2223 times

 monthly chart MarksansPharma

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 170 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarksansPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarksansPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarksansPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.52 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 182.14
12 day DMA 179.88
20 day DMA 176.42
35 day DMA 174.58
50 day DMA 174.25
100 day DMA 206.49
150 day DMA 214.52
200 day DMA 219.24

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.92181.84181.04
12 day EMA179.78179.36178.62
20 day EMA178.01177.58176.96
35 day EMA176.86176.55176.14
50 day EMA175.82175.56175.24

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.14181.06180.08
12 day SMA179.88179.8179.34
20 day SMA176.42175.65174.73
35 day SMA174.58174.43174.11
50 day SMA174.25174.29174.31
100 day SMA206.49207.2207.89
150 day SMA214.52214.83215.05
200 day SMA219.24219.71220.2
Back to top | Use Dark Theme