MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 238.48 and 251.33
| Daily Target 1 | 229.22 |
| Daily Target 2 | 234.88 |
| Daily Target 3 | 242.06666666667 |
| Daily Target 4 | 247.73 |
| Daily Target 5 | 254.92 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 240.55 (1.76%) | 236.55 | 236.40 - 249.25 | 1.1129 times | Wed 29 January 2025 | 236.40 (3.87%) | 230.00 | 228.00 - 237.05 | 0.8515 times | Tue 28 January 2025 | 227.60 (-2.21%) | 233.50 | 217.35 - 235.65 | 2.0857 times | Mon 27 January 2025 | 232.75 (-7.86%) | 252.40 | 231.10 - 252.40 | 1.4123 times | Fri 24 January 2025 | 252.60 (-0.71%) | 256.60 | 250.55 - 259.15 | 0.967 times | Thu 23 January 2025 | 254.40 (0.77%) | 252.90 | 252.15 - 260.70 | 0.7535 times | Wed 22 January 2025 | 252.45 (-2.59%) | 259.55 | 246.05 - 259.55 | 0.8165 times | Tue 21 January 2025 | 259.15 (-1.93%) | 266.90 | 258.00 - 274.45 | 0.9036 times | Mon 20 January 2025 | 264.25 (1.03%) | 265.30 | 259.20 - 266.70 | 0.5405 times | Fri 17 January 2025 | 261.55 (-1.15%) | 265.00 | 260.10 - 265.90 | 0.5566 times | Thu 16 January 2025 | 264.60 (0.95%) | 268.90 | 262.15 - 269.80 | 0.5917 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 211.43 and 246.48
| Weekly Target 1 | 201.72 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 236.76666666667 |
| Weekly Target 4 | 256.18 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 240.55 (-4.77%) | 252.40 | 217.35 - 252.40 | 0.9903 times | Fri 24 January 2025 | 252.60 (-3.42%) | 265.30 | 246.05 - 274.45 | 0.7218 times | Fri 17 January 2025 | 261.55 (5.27%) | 250.00 | 246.70 - 269.80 | 1.1172 times | Mon 13 January 2025 | 248.45 (-4.63%) | 250.00 | 246.70 - 261.50 | 0.4617 times | Fri 10 January 2025 | 260.50 (-12.55%) | 300.95 | 259.50 - 300.95 | 1.0215 times | Fri 03 January 2025 | 297.90 (1.43%) | 293.70 | 285.40 - 308.00 | 0.8807 times | Fri 27 December 2024 | 293.70 (-3.67%) | 300.00 | 288.70 - 302.95 | 0.9164 times | Fri 20 December 2024 | 304.90 (-4.73%) | 327.90 | 276.00 - 332.40 | 0.9617 times | Wed 18 December 2024 | 320.05 (2.5%) | 311.10 | 310.95 - 332.40 | 1.2946 times | Fri 13 December 2024 | 312.25 (-8.32%) | 345.00 | 307.00 - 346.90 | 1.6341 times | Fri 06 December 2024 | 340.60 (-0.63%) | 345.90 | 338.75 - 358.70 | 2.0637 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 183.63 and 274.28
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 202.6 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 293.25 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 240.55 (-18.91%) | 298.80 | 217.35 - 308.00 | 0.4217 times | Tue 31 December 2024 | 296.65 (-13.45%) | 345.90 | 276.00 - 358.70 | 0.6453 times | Fri 29 November 2024 | 342.75 (18.33%) | 294.80 | 282.00 - 353.90 | 1.1125 times | Thu 31 October 2024 | 289.65 (-2.77%) | 297.05 | 257.55 - 306.75 | 0.7374 times | Mon 30 September 2024 | 297.90 (24.37%) | 241.40 | 237.32 - 328.80 | 2.04 times | Fri 30 August 2024 | 239.52 (13.53%) | 212.49 | 186.60 - 242.70 | 1.5186 times | Wed 31 July 2024 | 210.98 (32.66%) | 163.00 | 160.00 - 212.98 | 1.2807 times | Fri 28 June 2024 | 159.04 (7.06%) | 150.25 | 130.00 - 166.60 | 0.4687 times | Fri 31 May 2024 | 148.55 (-10.4%) | 165.90 | 144.20 - 175.00 | 0.6859 times | Tue 30 April 2024 | 165.80 (9.15%) | 152.00 | 152.00 - 185.50 | 1.0894 times | Thu 28 March 2024 | 151.90 (-0.39%) | 156.00 | 130.25 - 157.75 | 0.2872 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 226, while middle bands are at 242 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarksansPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarksansPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.71 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 250.7 |
| 20 day DMA | 257.84 |
| 35 day DMA | 277.52 |
| 50 day DMA | 294.5 |
| 100 day DMA | 292.84 |
| 150 day DMA | 266.15 |
| 200 day DMA | 239.93 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.91 | 239.59 | 241.19 |
| 12 day EMA | 248.63 | 250.1 | 252.59 |
| 20 day EMA | 258.11 | 259.96 | 262.44 |
| 35 day EMA | 273.83 | 275.79 | 278.11 |
| 50 day EMA | 289.97 | 291.99 | 294.26 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 240.75 | 243.96 |
| 12 day SMA | 250.7 | 252.15 | 253.15 |
| 20 day SMA | 257.84 | 260.71 | 263.81 |
| 35 day SMA | 277.52 | 279.57 | 281.68 |
| 50 day SMA | 294.5 | 295.86 | 297.32 |
| 100 day SMA | 292.84 | 293.07 | 293.29 |
| 150 day SMA | 266.15 | 265.65 | 265.18 |
| 200 day SMA | 239.93 | 239.57 | 239.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.