MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE_BE are 161 and 167.9
Daily Target 1 | 159.03 |
Daily Target 2 | 162.96 |
Daily Target 3 | 165.93 |
Daily Target 4 | 169.86 |
Daily Target 5 | 172.83 |
Daily price and volume Marine Electrical
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 166.89 (0.28%) | 168.90 | 162.00 - 168.90 | 1.115 times | Fri 29 August 2025 | 166.42 (-0.14%) | 166.00 | 163.60 - 169.70 | 0.6479 times | Thu 28 August 2025 | 166.66 (-1.06%) | 167.00 | 164.15 - 170.00 | 0.9346 times | Tue 26 August 2025 | 168.44 (-2.02%) | 170.01 | 167.07 - 171.92 | 0.807 times | Mon 25 August 2025 | 171.92 (0.12%) | 172.00 | 170.25 - 175.50 | 1.2943 times | Fri 22 August 2025 | 171.72 (-0.69%) | 174.75 | 171.00 - 174.75 | 0.7307 times | Thu 21 August 2025 | 172.91 (-0.94%) | 173.00 | 172.15 - 176.00 | 0.8979 times | Wed 20 August 2025 | 174.55 (0%) | 175.00 | 172.26 - 175.54 | 0.732 times | Tue 19 August 2025 | 174.55 (1.97%) | 174.00 | 172.01 - 176.89 | 1.1378 times | Mon 18 August 2025 | 171.18 (3.24%) | 167.98 | 161.85 - 172.80 | 1.7028 times | Thu 14 August 2025 | 165.81 (-3.48%) | 173.95 | 165.00 - 174.90 | 2.1396 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE_BE are 161 and 167.9
Weekly Target 1 | 159.03 |
Weekly Target 2 | 162.96 |
Weekly Target 3 | 165.93 |
Weekly Target 4 | 169.86 |
Weekly Target 5 | 172.83 |
Weekly price and volumes for Marine Electrical
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 166.89 (0.28%) | 168.90 | 162.00 - 168.90 | 0.1772 times | Fri 29 August 2025 | 166.42 (-3.09%) | 172.00 | 163.60 - 175.50 | 0.5856 times | Fri 22 August 2025 | 171.72 (3.56%) | 167.98 | 161.85 - 176.89 | 0.8268 times | Thu 14 August 2025 | 165.81 (-3.78%) | 174.99 | 165.00 - 178.90 | 0.9342 times | Fri 08 August 2025 | 172.33 (-2.45%) | 177.05 | 171.01 - 182.70 | 0.6999 times | Fri 01 August 2025 | 176.66 (-6.9%) | 186.10 | 174.30 - 189.76 | 1.1481 times | Fri 25 July 2025 | 189.76 (-0.11%) | 189.96 | 188.80 - 205.75 | 1.199 times | Fri 18 July 2025 | 189.96 (-5.69%) | 201.00 | 188.00 - 204.00 | 1.7112 times | Fri 11 July 2025 | 201.43 (-1.51%) | 205.00 | 200.10 - 209.84 | 1.2935 times | Fri 04 July 2025 | 204.51 (-3.77%) | 212.53 | 200.80 - 214.95 | 1.4246 times | Fri 27 June 2025 | 212.53 (1.61%) | 209.17 | 203.23 - 224.00 | 1.52 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE_BE are 161 and 167.9
Monthly Target 1 | 159.03 |
Monthly Target 2 | 162.96 |
Monthly Target 3 | 165.93 |
Monthly Target 4 | 169.86 |
Monthly Target 5 | 172.83 |
Monthly price and volumes Marine Electrical
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 166.89 (0.28%) | 168.90 | 162.00 - 168.90 | 0.0484 times | Fri 29 August 2025 | 166.42 (-8.8%) | 179.01 | 161.85 - 183.99 | 0.898 times | Thu 31 July 2025 | 182.48 (-14.51%) | 214.80 | 175.40 - 214.95 | 1.7214 times | Mon 30 June 2025 | 213.44 (18.89%) | 225.90 | 199.10 - 232.95 | 0.8291 times | Mon 24 March 2025 | 179.52 (21.54%) | 142.70 | 138.90 - 183.90 | 1.2918 times | Fri 28 February 2025 | 147.71 (-29.78%) | 221.55 | 147.71 - 221.55 | 1.3123 times | Fri 31 January 2025 | 210.35 (-18.45%) | 259.95 | 191.20 - 279.30 | 1.8208 times | Tue 31 December 2024 | 257.95 (15.64%) | 260.00 | 252.00 - 261.00 | 0.0686 times | Mon 07 October 2024 | 223.07 (1.21%) | 220.40 | 216.15 - 240.15 | 0.4468 times | Mon 30 September 2024 | 220.40 (-15.77%) | 261.65 | 214.00 - 264.00 | 1.5629 times | Fri 30 August 2024 | 261.65 (0.21%) | 274.20 | 242.55 - 308.00 | 4.1507 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and MarineElectrical MARINE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE_BE stock. Volume based technical analysis of MarineElectrical MARINE_BE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE_BE
DMA (daily moving average) of Marine Electrical MARINE_BE
DMA period | DMA value |
5 day DMA | 168.07 |
12 day DMA | 170.24 |
20 day DMA | 172.32 |
35 day DMA | 180.92 |
50 day DMA | 189.45 |
100 day DMA | 188.51 |
150 day DMA | 208.33 |
200 day DMA | 195.52 |
EMA (exponential moving average) of Marine Electrical MARINE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.98 | 168.53 | 169.59 |
12 day EMA | 170.51 | 171.17 | 172.03 |
20 day EMA | 173.78 | 174.51 | 175.36 |
35 day EMA | 180.77 | 181.59 | 182.48 |
50 day EMA | 188.26 | 189.13 | 190.06 |
SMA (simple moving average) of Marine Electrical MARINE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.07 | 169.03 | 170.33 |
12 day SMA | 170.24 | 170.92 | 171.41 |
20 day SMA | 172.32 | 173.1 | 173.78 |
35 day SMA | 180.92 | 181.97 | 183.08 |
50 day SMA | 189.45 | 190.28 | 191.33 |
100 day SMA | 188.51 | 189.18 | 189.74 |
150 day SMA | 208.33 | 209.18 | 209.95 |
200 day SMA | 195.52 | 195.18 | 194.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.