Login or Join

MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong Daily Stock price targets for MarineElectrical MARINE_BE are 161 and 167.9

Daily Target 1159.03
Daily Target 2162.96
Daily Target 3165.93
Daily Target 4169.86
Daily Target 5172.83

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 01 September 2025 166.89 (0.28%) 168.90 162.00 - 168.90 1.115 times
Fri 29 August 2025 166.42 (-0.14%) 166.00 163.60 - 169.70 0.6479 times
Thu 28 August 2025 166.66 (-1.06%) 167.00 164.15 - 170.00 0.9346 times
Tue 26 August 2025 168.44 (-2.02%) 170.01 167.07 - 171.92 0.807 times
Mon 25 August 2025 171.92 (0.12%) 172.00 170.25 - 175.50 1.2943 times
Fri 22 August 2025 171.72 (-0.69%) 174.75 171.00 - 174.75 0.7307 times
Thu 21 August 2025 172.91 (-0.94%) 173.00 172.15 - 176.00 0.8979 times
Wed 20 August 2025 174.55 (0%) 175.00 172.26 - 175.54 0.732 times
Tue 19 August 2025 174.55 (1.97%) 174.00 172.01 - 176.89 1.1378 times
Mon 18 August 2025 171.18 (3.24%) 167.98 161.85 - 172.80 1.7028 times
Thu 14 August 2025 165.81 (-3.48%) 173.95 165.00 - 174.90 2.1396 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE_BE are 161 and 167.9

Weekly Target 1159.03
Weekly Target 2162.96
Weekly Target 3165.93
Weekly Target 4169.86
Weekly Target 5172.83

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 01 September 2025 166.89 (0.28%) 168.90 162.00 - 168.90 0.1772 times
Fri 29 August 2025 166.42 (-3.09%) 172.00 163.60 - 175.50 0.5856 times
Fri 22 August 2025 171.72 (3.56%) 167.98 161.85 - 176.89 0.8268 times
Thu 14 August 2025 165.81 (-3.78%) 174.99 165.00 - 178.90 0.9342 times
Fri 08 August 2025 172.33 (-2.45%) 177.05 171.01 - 182.70 0.6999 times
Fri 01 August 2025 176.66 (-6.9%) 186.10 174.30 - 189.76 1.1481 times
Fri 25 July 2025 189.76 (-0.11%) 189.96 188.80 - 205.75 1.199 times
Fri 18 July 2025 189.96 (-5.69%) 201.00 188.00 - 204.00 1.7112 times
Fri 11 July 2025 201.43 (-1.51%) 205.00 200.10 - 209.84 1.2935 times
Fri 04 July 2025 204.51 (-3.77%) 212.53 200.80 - 214.95 1.4246 times
Fri 27 June 2025 212.53 (1.61%) 209.17 203.23 - 224.00 1.52 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE_BE are 161 and 167.9

Monthly Target 1159.03
Monthly Target 2162.96
Monthly Target 3165.93
Monthly Target 4169.86
Monthly Target 5172.83

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 01 September 2025 166.89 (0.28%) 168.90 162.00 - 168.90 0.0484 times
Fri 29 August 2025 166.42 (-8.8%) 179.01 161.85 - 183.99 0.898 times
Thu 31 July 2025 182.48 (-14.51%) 214.80 175.40 - 214.95 1.7214 times
Mon 30 June 2025 213.44 (18.89%) 225.90 199.10 - 232.95 0.8291 times
Mon 24 March 2025 179.52 (21.54%) 142.70 138.90 - 183.90 1.2918 times
Fri 28 February 2025 147.71 (-29.78%) 221.55 147.71 - 221.55 1.3123 times
Fri 31 January 2025 210.35 (-18.45%) 259.95 191.20 - 279.30 1.8208 times
Tue 31 December 2024 257.95 (15.64%) 260.00 252.00 - 261.00 0.0686 times
Mon 07 October 2024 223.07 (1.21%) 220.40 216.15 - 240.15 0.4468 times
Mon 30 September 2024 220.40 (-15.77%) 261.65 214.00 - 264.00 1.5629 times
Fri 30 August 2024 261.65 (0.21%) 274.20 242.55 - 308.00 4.1507 times

 monthly chart MarineElectrical

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.67 and MarineElectrical MARINE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE_BE stock. Volume based technical analysis of MarineElectrical MARINE_BE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE_BE

DMA (daily moving average) of Marine Electrical MARINE_BE

DMA period DMA value
5 day DMA 168.07
12 day DMA 170.24
20 day DMA 172.32
35 day DMA 180.92
50 day DMA 189.45
100 day DMA 188.51
150 day DMA 208.33
200 day DMA 195.52

EMA (exponential moving average) of Marine Electrical MARINE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.98168.53169.59
12 day EMA170.51171.17172.03
20 day EMA173.78174.51175.36
35 day EMA180.77181.59182.48
50 day EMA188.26189.13190.06

SMA (simple moving average) of Marine Electrical MARINE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.07169.03170.33
12 day SMA170.24170.92171.41
20 day SMA172.32173.1173.78
35 day SMA180.92181.97183.08
50 day SMA189.45190.28191.33
100 day SMA188.51189.18189.74
150 day SMA208.33209.18209.95
200 day SMA195.52195.18194.82
Back to top | Use Dark Theme