MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarinetransIndia
Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 17.4 and 17.4
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.4 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.4 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 17.40 (-3.33%) | 17.40 | 17.40 - 17.40 | 0.5 times | Fri 25 April 2025 | 18.00 (1.41%) | 18.00 | 18.00 - 18.00 | 0.5 times | Tue 22 April 2025 | 17.75 (2.01%) | 17.35 | 17.35 - 17.75 | 1 times | Mon 21 April 2025 | 17.40 (20.83%) | 17.80 | 17.40 - 17.80 | 1 times | Fri 21 March 2025 | 14.40 (3.23%) | 14.05 | 14.05 - 14.40 | 1 times | Thu 20 March 2025 | 13.95 (0.36%) | 13.95 | 13.95 - 13.95 | 0.5 times | Wed 19 March 2025 | 13.90 (-4.14%) | 13.90 | 13.90 - 13.90 | 1 times | Tue 18 March 2025 | 14.50 (4.69%) | 13.80 | 13.80 - 14.50 | 1.5 times | Mon 17 March 2025 | 13.85 (-4.81%) | 13.85 | 13.85 - 13.85 | 1 times | Thu 13 March 2025 | 14.55 (-4.9%) | 14.60 | 14.55 - 15.25 | 2 times | Wed 12 March 2025 | 15.30 (-4.97%) | 15.30 | 15.30 - 15.30 | 3 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 17.4 and 17.4
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 17.40 (-3.33%) | 17.40 | 17.40 - 17.40 | 0.1563 times | Fri 25 April 2025 | 18.00 (25%) | 17.80 | 17.35 - 18.00 | 0.7813 times | Fri 21 March 2025 | 14.40 (-1.03%) | 13.85 | 13.80 - 14.50 | 1.5625 times | Thu 13 March 2025 | 14.55 (-18.26%) | 16.95 | 14.55 - 16.95 | 2.5 times | Fri 07 March 2025 | 17.80 (-13.17%) | 19.50 | 17.80 - 19.55 | 2.1875 times | Thu 27 February 2025 | 20.50 (-0.49%) | 19.75 | 19.75 - 20.55 | 0.4688 times | Wed 19 February 2025 | 20.60 (-9.45%) | 22.70 | 20.60 - 22.70 | 0.4688 times | Tue 11 February 2025 | 22.75 (-5.01%) | 23.95 | 22.75 - 23.95 | 0.4688 times | Fri 31 January 2025 | 23.95 (-0.21%) | 25.20 | 23.95 - 25.20 | 0.4688 times | Fri 17 January 2025 | 24.00 (-5.14%) | 25.30 | 24.00 - 25.30 | 0.9375 times | Mon 13 January 2025 | 25.30 (-0.78%) | 25.30 | 25.30 - 25.30 | 0.1563 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 17.05 and 17.7
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 17.40 (20.83%) | 17.80 | 17.35 - 18.00 | 0.0246 times | Fri 21 March 2025 | 14.40 (-29.76%) | 19.50 | 13.80 - 19.55 | 0.1638 times | Thu 27 February 2025 | 20.50 (-14.41%) | 23.95 | 19.75 - 23.95 | 0.0369 times | Fri 31 January 2025 | 23.95 (-0.21%) | 22.80 | 22.80 - 25.90 | 0.0901 times | Fri 27 December 2024 | 24.00 (0%) | 30.00 | 24.00 - 43.45 | 4.6847 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68
Munafa value: 35 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinetransIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinetransIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinetransIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and MarinetransIndia MARINETRAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.
MarinetransIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST
DMA (daily moving average) of Marinetrans India MARINETRAN_ST
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 15.59 |
| 20 day DMA | 17.17 |
| 35 day DMA | 20.27 |
| 50 day DMA | 23.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marinetrans India MARINETRAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.8 | 16.2 |
| 12 day EMA | 16.78 | 16.67 | 16.43 |
| 20 day EMA | 17.89 | 17.94 | 17.93 |
| 35 day EMA | 20.68 | 20.87 | 21.04 |
| 50 day EMA | 23.85 | 24.11 | 24.36 |
SMA (simple moving average) of Marinetrans India MARINETRAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.3 | 15.48 |
| 12 day SMA | 15.59 | 15.55 | 15.54 |
| 20 day SMA | 17.17 | 17.44 | 17.73 |
| 35 day SMA | 20.27 | 20.43 | 20.6 |
| 50 day SMA | 23.8 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.