MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarinetransIndia
Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28.00 (-2.27%) | 28.00 | 28.00 - 28.00 | 0.101 times | Mon 16 December 2024 | 28.65 (-8.17%) | 31.20 | 28.65 - 31.20 | 0.6061 times | Fri 13 December 2024 | 31.20 (6.67%) | 31.80 | 28.05 - 34.00 | 3.8384 times | Thu 12 December 2024 | 29.25 (19.88%) | 25.55 | 25.55 - 29.25 | 2.9293 times | Wed 11 December 2024 | 24.40 (19.9%) | 22.35 | 22.00 - 24.40 | 1.6162 times | Tue 10 December 2024 | 20.35 (-3.33%) | 19.10 | 19.10 - 21.00 | 0.303 times | Fri 06 December 2024 | 21.05 (-0.71%) | 21.05 | 21.05 - 21.05 | 0.101 times | Thu 05 December 2024 | 21.20 (-3.42%) | 21.95 | 21.20 - 21.95 | 0.202 times | Mon 02 December 2024 | 21.95 (4.28%) | 21.95 | 21.95 - 21.95 | 0.202 times | Fri 29 November 2024 | 21.05 (-2.55%) | 21.05 | 21.05 - 21.05 | 0.101 times | Mon 25 November 2024 | 21.60 (5.88%) | 21.40 | 21.40 - 21.60 | 0.202 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 26.4 and 29.6
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28.00 (-10.26%) | 31.20 | 28.00 - 31.20 | 0.3302 times | Fri 13 December 2024 | 31.20 (48.22%) | 19.10 | 19.10 - 34.00 | 4.0566 times | Fri 06 December 2024 | 21.05 (0%) | 21.95 | 21.05 - 21.95 | 0.2358 times | Fri 29 November 2024 | 21.05 (3.19%) | 21.40 | 21.05 - 21.60 | 0.1415 times | Thu 21 November 2024 | 20.40 (-2.86%) | 21.05 | 20.40 - 21.05 | 0.1887 times | Thu 14 November 2024 | 21.00 (-8.5%) | 24.00 | 21.00 - 24.00 | 0.2358 times | Fri 08 November 2024 | 22.95 (0.22%) | 23.40 | 21.05 - 23.40 | 0.6604 times | Thu 31 October 2024 | 22.90 (3.62%) | 22.70 | 22.15 - 26.45 | 0.6604 times | Fri 25 October 2024 | 22.10 (-9.8%) | 26.95 | 21.55 - 31.40 | 2.9717 times | Fri 18 October 2024 | 24.50 (-1.01%) | 25.90 | 20.75 - 25.90 | 0.5189 times | Fri 20 September 2024 | 24.75 (-5.17%) | 25.15 | 24.00 - 25.15 | 0.283 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 23.55 and 38.45
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28.00 (33.02%) | 21.95 | 19.10 - 34.00 | 1.5385 times | Fri 29 November 2024 | 21.05 (-8.08%) | 23.40 | 20.40 - 24.00 | 0.4082 times | Thu 31 October 2024 | 22.90 (-11.58%) | 25.90 | 20.75 - 31.40 | 1.3501 times | Mon 23 September 2024 | 25.90 (2.98%) | 26.00 | 24.00 - 27.00 | 0.314 times | Fri 30 August 2024 | 25.15 (-5.09%) | 26.70 | 23.30 - 29.00 | 1.1774 times | Tue 30 July 2024 | 26.50 (-5.69%) | 28.10 | 24.25 - 28.35 | 0.314 times | Thu 27 June 2024 | 28.10 (-5.55%) | 29.75 | 27.30 - 33.50 | 0.5495 times | Fri 31 May 2024 | 29.75 (-12.11%) | 33.90 | 28.60 - 34.60 | 1.1617 times | Tue 30 April 2024 | 33.85 (2.58%) | 35.40 | 29.00 - 35.40 | 0.8006 times | Thu 28 March 2024 | 33.00 (1.38%) | 33.50 | 28.50 - 38.00 | 2.3862 times | Thu 29 February 2024 | 32.55 (-15.01%) | 39.00 | 32.50 - 39.05 | 1.5699 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinetransIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinetransIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinetransIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinetransIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and MarinetransIndia MARINETRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.
MarinetransIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.77 |
| 50 day DMA | 24.49 |
| 100 day DMA | 26.58 |
| 150 day DMA | 28.86 |
| 200 day DMA |
EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.37 | 26.73 |
| 12 day EMA | 25.45 | 24.99 | 24.33 |
| 20 day EMA | 24.61 | 24.25 | 23.79 |
| 35 day EMA | 24.51 | 24.3 | 24.04 |
| 50 day EMA | 25.06 | 24.94 | 24.79 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 26.77 | 25.25 |
| 12 day SMA | 24.09 | 23.51 | 22.87 |
| 20 day SMA | 23.44 | 23.19 | 22.86 |
| 35 day SMA | 23.77 | 23.72 | 23.64 |
| 50 day SMA | 24.49 | 24.48 | 24.49 |
| 100 day SMA | 26.58 | 26.64 | 26.65 |
| 150 day SMA | 28.86 | 28.9 | 28.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.