Login or Join

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong Daily Stock price targets for MarineElectrical MARINE are 248.86 and 258.8

Daily Target 1241.63
Daily Target 2246.14
Daily Target 3251.57
Daily Target 4256.08
Daily Target 5261.51

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 31 October 2025 250.65 (1.23%) 248.01 247.06 - 257.00 1.2568 times
Thu 30 October 2025 247.60 (6.56%) 233.20 232.20 - 254.40 1.6198 times
Wed 29 October 2025 232.36 (0.81%) 231.00 229.21 - 238.50 0.3761 times
Tue 28 October 2025 230.50 (-0.65%) 232.80 225.05 - 238.23 1.0668 times
Mon 27 October 2025 232.01 (-3.41%) 241.45 230.58 - 241.79 0.5034 times
Fri 24 October 2025 240.20 (2.23%) 246.60 232.25 - 246.99 1.1202 times
Thu 23 October 2025 234.97 (2.27%) 229.80 226.01 - 238.75 1.2979 times
Wed 22 October 2025 229.76 (2.13%) 227.80 227.80 - 233.98 0.2903 times
Mon 20 October 2025 224.97 (-1.65%) 228.75 222.36 - 228.76 0.4173 times
Fri 17 October 2025 228.75 (5.46%) 216.90 216.02 - 235.49 2.0513 times
Thu 16 October 2025 216.90 (-1.65%) 221.70 214.00 - 222.60 0.432 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 237.85 and 269.8

Weekly Target 1212.28
Weekly Target 2231.47
Weekly Target 3244.23333333333
Weekly Target 4263.42
Weekly Target 5276.18

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 1.1151 times
Fri 24 October 2025 240.20 (5.01%) 228.75 222.36 - 246.99 0.7227 times
Fri 17 October 2025 228.75 (8.53%) 212.00 200.20 - 235.49 1.0995 times
Fri 10 October 2025 210.77 (-6.07%) 226.25 207.00 - 231.89 0.4882 times
Fri 03 October 2025 224.38 (5.62%) 213.00 209.50 - 226.00 0.4056 times
Fri 26 September 2025 212.44 (-3.77%) 226.00 210.00 - 231.80 0.9791 times
Fri 19 September 2025 220.77 (12.17%) 198.90 197.75 - 224.90 0.927 times
Fri 12 September 2025 196.81 (-13.09%) 225.00 180.00 - 228.60 0.641 times
Fri 13 June 2025 226.45 (-4.12%) 240.60 222.76 - 244.00 1.4815 times
Fri 06 June 2025 236.17 (16.13%) 203.00 197.03 - 245.40 2.1402 times
Fri 30 May 2025 203.37 (-3.38%) 210.80 200.60 - 223.95 1.1576 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 225.43 and 282.23

Monthly Target 1179.15
Monthly Target 2214.9
Monthly Target 3235.95
Monthly Target 4271.7
Monthly Target 5292.75

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2649 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8615 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3474 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.1623 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8243 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1341 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.0544 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9276 times
Thu 31 October 2024 217.66 (-13.52%) 214.20 185.10 - 245.50 0.5158 times
Mon 15 July 2024 251.68 (61.18%) 161.50 155.05 - 251.68 0.9076 times
Fri 28 June 2024 156.15 (42.47%) 115.05 97.40 - 169.90 2.1118 times

 monthly chart MarineElectrical

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marine Electrical MARINE is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 14 points

Upper Bollinger band is at 251 and lower is at 199, while middle bands are at 212 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarineElectrical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 238.62
12 day DMA 232.44
20 day DMA 224.59
35 day DMA 219.06
50 day DMA 218.4
100 day DMA 212.59
150 day DMA 222.48
200 day DMA 200.08

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.56237.01231.71
12 day EMA233.55230.44227.32
20 day EMA228.45226.11223.85
35 day EMA223.56221.97220.46
50 day EMA220218.75217.57

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.62236.53234.01
12 day SMA232.44228.56224.89
20 day SMA224.59223.12221.44
35 day SMA219.06217.25215.4
50 day SMA218.4217.6217.03
100 day SMA212.59213.36213.91
150 day SMA222.48222.41222.28
200 day SMA200.08199.34198.61
Back to top | Use Dark Theme