MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 255.85 and 268.6
| Daily Target 1 | 253.32 |
| Daily Target 2 | 258.38 |
| Daily Target 3 | 266.06666666667 |
| Daily Target 4 | 271.13 |
| Daily Target 5 | 278.82 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 263.45 (-2.23%) | 270.00 | 261.00 - 273.75 | 0.4656 times | Fri 27 December 2024 | 269.45 (-2.51%) | 279.10 | 263.00 - 279.10 | 0.7025 times | Thu 26 December 2024 | 276.40 (-4.39%) | 291.55 | 274.15 - 293.20 | 0.6945 times | Tue 24 December 2024 | 289.10 (-0.26%) | 292.00 | 284.10 - 296.10 | 0.3883 times | Mon 23 December 2024 | 289.85 (-2.72%) | 300.80 | 285.00 - 304.05 | 0.7188 times | Fri 20 December 2024 | 297.95 (-3.67%) | 314.00 | 295.10 - 319.90 | 0.9914 times | Thu 19 December 2024 | 309.30 (0.23%) | 297.00 | 293.00 - 332.50 | 1.6419 times | Wed 18 December 2024 | 308.60 (0%) | 330.90 | 306.00 - 331.00 | 1.0519 times | Wed 18 December 2024 | 308.60 (-5.8%) | 330.90 | 306.00 - 331.00 | 1.0519 times | Tue 17 December 2024 | 327.60 (8.21%) | 307.50 | 302.85 - 333.00 | 2.2932 times | Mon 16 December 2024 | 302.75 (0.26%) | 304.00 | 301.00 - 313.95 | 0.6227 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 255.85 and 268.6
| Weekly Target 1 | 253.32 |
| Weekly Target 2 | 258.38 |
| Weekly Target 3 | 266.06666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 278.82 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 263.45 (-2.23%) | 270.00 | 261.00 - 273.75 | 0.1512 times | Fri 27 December 2024 | 269.45 (-9.57%) | 300.80 | 263.00 - 304.05 | 0.8133 times | Fri 20 December 2024 | 297.95 (-3.45%) | 330.90 | 293.00 - 332.50 | 1.1968 times | Wed 18 December 2024 | 308.60 (2.2%) | 304.00 | 301.00 - 333.00 | 1.2886 times | Fri 13 December 2024 | 301.95 (9.32%) | 281.75 | 279.00 - 314.00 | 2.4176 times | Fri 06 December 2024 | 276.20 (5.38%) | 259.95 | 255.45 - 285.00 | 1.1448 times | Fri 29 November 2024 | 262.09 (16.45%) | 230.50 | 227.10 - 275.00 | 1.2965 times | Fri 22 November 2024 | 225.07 (-0.59%) | 229.45 | 216.62 - 236.00 | 0.356 times | Thu 14 November 2024 | 226.41 (-1.45%) | 230.00 | 220.86 - 237.83 | 0.5557 times | Fri 08 November 2024 | 229.74 (0.53%) | 230.00 | 213.23 - 247.26 | 0.7795 times | Fri 01 November 2024 | 228.54 (19.92%) | 185.10 | 185.10 - 228.54 | 0.3446 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 259.45 and 337
| Monthly Target 1 | 206.42 |
| Monthly Target 2 | 234.93 |
| Monthly Target 3 | 283.96666666667 |
| Monthly Target 4 | 312.48 |
| Monthly Target 5 | 361.52 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.3751 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 1.0202 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5673 times | Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 0.9982 times | Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 2.3225 times | Fri 31 May 2024 | 109.60 (6.93%) | 103.80 | 88.85 - 113.00 | 0.6513 times | Tue 30 April 2024 | 102.50 (13.64%) | 93.95 | 91.00 - 112.20 | 0.5556 times | Thu 28 March 2024 | 90.20 (-14.34%) | 106.90 | 84.75 - 110.50 | 0.4807 times | Thu 29 February 2024 | 105.30 (-1.13%) | 111.80 | 95.20 - 122.90 | 0.9859 times | Wed 31 January 2024 | 106.50 (68.11%) | 105.70 | 102.25 - 106.50 | 0.0432 times | Mon 14 August 2023 | 63.35 (-1.02%) | 64.10 | 59.25 - 73.85 | 1.1387 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 19 points
Upper Bollinger band is at 329 and lower is at 254, while middle bands are at 273 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term but the sell signal is initial and weak.
MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.82 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 277.65 |
| 12 day DMA | 295.42 |
| 20 day DMA | 291.07 |
| 35 day DMA | 267.62 |
| 50 day DMA | 251.98 |
| 100 day DMA | 205.12 |
| 150 day DMA | 169.14 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 282.98 | 289.75 |
| 12 day EMA | 285.28 | 289.25 | 292.85 |
| 20 day EMA | 282.57 | 284.58 | 286.17 |
| 35 day EMA | 270.5 | 270.92 | 271.01 |
| 50 day EMA | 252.97 | 252.54 | 251.85 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.65 | 284.55 | 292.52 |
| 12 day SMA | 295.42 | 298.73 | 301.16 |
| 20 day SMA | 291.07 | 291.17 | 290.8 |
| 35 day SMA | 267.62 | 266.78 | 265.94 |
| 50 day SMA | 251.98 | 251.35 | 250.58 |
| 100 day SMA | 205.12 | 203.43 | 201.69 |
| 150 day SMA | 169.14 | 168.09 | 167.02 |
| 200 day SMA | 147.41 | 146.33 | 145.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.