MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 248.86 and 258.8
| Daily Target 1 | 241.63 |
| Daily Target 2 | 246.14 |
| Daily Target 3 | 251.57 |
| Daily Target 4 | 256.08 |
| Daily Target 5 | 261.51 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 250.65 (1.23%) | 248.01 | 247.06 - 257.00 | 1.2568 times | Thu 30 October 2025 | 247.60 (6.56%) | 233.20 | 232.20 - 254.40 | 1.6198 times | Wed 29 October 2025 | 232.36 (0.81%) | 231.00 | 229.21 - 238.50 | 0.3761 times | Tue 28 October 2025 | 230.50 (-0.65%) | 232.80 | 225.05 - 238.23 | 1.0668 times | Mon 27 October 2025 | 232.01 (-3.41%) | 241.45 | 230.58 - 241.79 | 0.5034 times | Fri 24 October 2025 | 240.20 (2.23%) | 246.60 | 232.25 - 246.99 | 1.1202 times | Thu 23 October 2025 | 234.97 (2.27%) | 229.80 | 226.01 - 238.75 | 1.2979 times | Wed 22 October 2025 | 229.76 (2.13%) | 227.80 | 227.80 - 233.98 | 0.2903 times | Mon 20 October 2025 | 224.97 (-1.65%) | 228.75 | 222.36 - 228.76 | 0.4173 times | Fri 17 October 2025 | 228.75 (5.46%) | 216.90 | 216.02 - 235.49 | 2.0513 times | Thu 16 October 2025 | 216.90 (-1.65%) | 221.70 | 214.00 - 222.60 | 0.432 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 237.85 and 269.8
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 231.47 |
| Weekly Target 3 | 244.23333333333 |
| Weekly Target 4 | 263.42 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.1151 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 0.7227 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.0995 times | Fri 10 October 2025 | 210.77 (-6.07%) | 226.25 | 207.00 - 231.89 | 0.4882 times | Fri 03 October 2025 | 224.38 (5.62%) | 213.00 | 209.50 - 226.00 | 0.4056 times | Fri 26 September 2025 | 212.44 (-3.77%) | 226.00 | 210.00 - 231.80 | 0.9791 times | Fri 19 September 2025 | 220.77 (12.17%) | 198.90 | 197.75 - 224.90 | 0.927 times | Fri 12 September 2025 | 196.81 (-13.09%) | 225.00 | 180.00 - 228.60 | 0.641 times | Fri 13 June 2025 | 226.45 (-4.12%) | 240.60 | 222.76 - 244.00 | 1.4815 times | Fri 06 June 2025 | 236.17 (16.13%) | 203.00 | 197.03 - 245.40 | 2.1402 times | Fri 30 May 2025 | 203.37 (-3.38%) | 210.80 | 200.60 - 223.95 | 1.1576 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 225.43 and 282.23
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 214.9 |
| Monthly Target 3 | 235.95 |
| Monthly Target 4 | 271.7 |
| Monthly Target 5 | 292.75 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2649 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8615 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3474 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1623 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8243 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1341 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0544 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9276 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5158 times | Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 0.9076 times | Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 2.1118 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marine Electrical MARINE is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 14 points
Upper Bollinger band is at 251 and lower is at 199, while middle bands are at 212 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarineElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 238.62 |
| 12 day DMA | 232.44 |
| 20 day DMA | 224.59 |
| 35 day DMA | 219.06 |
| 50 day DMA | 218.4 |
| 100 day DMA | 212.59 |
| 150 day DMA | 222.48 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.56 | 237.01 | 231.71 |
| 12 day EMA | 233.55 | 230.44 | 227.32 |
| 20 day EMA | 228.45 | 226.11 | 223.85 |
| 35 day EMA | 223.56 | 221.97 | 220.46 |
| 50 day EMA | 220 | 218.75 | 217.57 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.62 | 236.53 | 234.01 |
| 12 day SMA | 232.44 | 228.56 | 224.89 |
| 20 day SMA | 224.59 | 223.12 | 221.44 |
| 35 day SMA | 219.06 | 217.25 | 215.4 |
| 50 day SMA | 218.4 | 217.6 | 217.03 |
| 100 day SMA | 212.59 | 213.36 | 213.91 |
| 150 day SMA | 222.48 | 222.41 | 222.28 |
| 200 day SMA | 200.08 | 199.34 | 198.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
