MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 170.82 and 190.29
| Daily Target 1 | 155.74 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 175.21 |
| Daily Target 4 | 185.89 |
| Daily Target 5 | 194.68 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 177.10 (0.39%) | 172.00 | 164.53 - 184.00 | 1.0137 times | Thu 08 May 2025 | 176.41 (-1.55%) | 181.80 | 172.35 - 187.29 | 0.7781 times | Wed 07 May 2025 | 179.19 (-3.24%) | 179.66 | 171.80 - 183.36 | 1.6268 times | Tue 06 May 2025 | 185.19 (-4.54%) | 194.95 | 184.05 - 195.80 | 0.66 times | Mon 05 May 2025 | 193.99 (1.62%) | 195.00 | 192.61 - 203.90 | 1.1379 times | Fri 02 May 2025 | 190.89 (1.31%) | 188.42 | 187.00 - 193.80 | 0.7368 times | Wed 30 April 2025 | 188.42 (-4.08%) | 198.90 | 187.00 - 198.90 | 0.6358 times | Tue 29 April 2025 | 196.44 (0.7%) | 195.50 | 193.21 - 200.76 | 1.0473 times | Mon 28 April 2025 | 195.07 (1.16%) | 190.10 | 187.82 - 201.49 | 1.1324 times | Fri 25 April 2025 | 192.83 (-4.58%) | 202.00 | 186.51 - 202.00 | 1.2311 times | Thu 24 April 2025 | 202.08 (-1.64%) | 205.32 | 201.00 - 206.60 | 0.6122 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 151.13 and 190.5
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 181.84333333333 |
| Weekly Target 4 | 199.16 |
| Weekly Target 5 | 221.21 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 177.10 (-7.22%) | 195.00 | 164.53 - 203.90 | 0.8733 times | Fri 02 May 2025 | 190.89 (-1.01%) | 190.10 | 187.00 - 201.49 | 0.5947 times | Fri 25 April 2025 | 192.83 (-5.17%) | 205.00 | 186.51 - 217.00 | 0.8656 times | Thu 17 April 2025 | 203.34 (17.65%) | 179.00 | 176.53 - 212.09 | 1.1069 times | Fri 11 April 2025 | 172.84 (0.13%) | 155.34 | 155.34 - 180.00 | 0.4502 times | Fri 04 April 2025 | 172.61 (9.95%) | 162.95 | 159.20 - 184.00 | 0.7781 times | Fri 28 March 2025 | 156.99 (-41.74%) | 270.00 | 155.10 - 273.75 | 0.8051 times | Fri 27 December 2024 | 269.45 (-9.57%) | 300.80 | 263.00 - 304.05 | 1.1159 times | Fri 20 December 2024 | 297.95 (-3.45%) | 330.90 | 293.00 - 332.50 | 1.6422 times | Wed 18 December 2024 | 308.60 (2.2%) | 304.00 | 301.00 - 333.00 | 1.7681 times | Fri 13 December 2024 | 301.95 (9.32%) | 281.75 | 279.00 - 314.00 | 3.3171 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 151.13 and 190.5
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 159.79 |
| Monthly Target 3 | 181.84333333333 |
| Monthly Target 4 | 199.16 |
| Monthly Target 5 | 221.21 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 177.10 (-6.01%) | 188.42 | 164.53 - 203.90 | 0.2513 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.9259 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1507 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.426 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 1.042 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5794 times | Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 1.0196 times | Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 2.3722 times | Fri 31 May 2024 | 109.60 (6.93%) | 103.80 | 88.85 - 113.00 | 0.6653 times | Tue 30 April 2024 | 102.50 (13.64%) | 93.95 | 91.00 - 112.20 | 0.5675 times | Thu 28 March 2024 | 90.20 (-14.34%) | 106.90 | 84.75 - 110.50 | 0.491 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.95
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 216 and lower is at 166, while middle bands are at 178 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.57 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 190.25 |
| 20 day DMA | 190.49 |
| 35 day DMA | 200.03 |
| 50 day DMA | 228.04 |
| 100 day DMA | 223.14 |
| 150 day DMA | 185.84 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.29 | 183.39 | 186.88 |
| 12 day EMA | 187.03 | 188.83 | 191.09 |
| 20 day EMA | 192.13 | 193.71 | 195.53 |
| 35 day EMA | 209.8 | 211.73 | 213.81 |
| 50 day EMA | 225.26 | 227.23 | 229.3 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 185.13 | 187.54 |
| 12 day SMA | 190.25 | 192.97 | 195.66 |
| 20 day SMA | 190.49 | 189.8 | 189.61 |
| 35 day SMA | 200.03 | 203.81 | 207.59 |
| 50 day SMA | 228.04 | 229.73 | 231.5 |
| 100 day SMA | 223.14 | 222.97 | 222.81 |
| 150 day SMA | 185.84 | 185.29 | 184.77 |
| 200 day SMA | 165 | 164.43 | 163.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.