Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Current intraday price of Marico Limited MARICO is 655.250 at 9:28 Thu 03 April 2025
Stock opened at 655.000 and moved inside a range of 648.200 and 655.500
Hourly intraday price targets for Marico Limited MARICO can be 651.73 on downside and 659.03 on upper side.
| Intraday target 1: | 645.68 |
| Intraday target 2: | 650.47 |
| Intraday target 3: | 652.98333333333 |
| Intraday target 4: | 657.77 |
| Intraday target 5: | 660.28 |
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 650.13 and 666.23
| Daily Target 1 | 637.28 |
| Daily Target 2 | 646.87 |
| Daily Target 3 | 653.38333333333 |
| Daily Target 4 | 662.97 |
| Daily Target 5 | 669.48 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 656.45 (1.37%) | 650.50 | 643.80 - 659.90 | 1.5527 times |
| Tue 01 April 2025 | 647.55 (-0.63%) | 641.00 | 641.00 - 660.50 | 0.848 times |
| Fri 28 March 2025 | 651.65 (0.4%) | 649.05 | 649.00 - 661.00 | 0.7578 times |
| Thu 27 March 2025 | 649.05 (1.45%) | 642.00 | 635.70 - 651.50 | 1.0556 times |
| Wed 26 March 2025 | 639.75 (2.39%) | 629.00 | 627.10 - 642.90 | 1.3406 times |
| Tue 25 March 2025 | 624.80 (-1.28%) | 634.60 | 622.20 - 638.95 | 1.0004 times |
| Mon 24 March 2025 | 632.90 (0.33%) | 635.20 | 629.85 - 636.00 | 0.4918 times |
| Fri 21 March 2025 | 630.80 (-0.25%) | 634.50 | 627.50 - 634.55 | 1.092 times |
| Thu 20 March 2025 | 632.35 (2.14%) | 623.60 | 615.50 - 633.85 | 0.7049 times |
| Wed 19 March 2025 | 619.10 (-0.36%) | 618.45 | 615.25 - 622.75 | 1.1562 times |
| Tue 18 March 2025 | 621.35 (2.27%) | 611.90 | 610.00 - 622.20 | 0.427 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 648.73 and 668.23
| Weekly Target 1 | 633.15 |
| Weekly Target 2 | 644.8 |
| Weekly Target 3 | 652.65 |
| Weekly Target 4 | 664.3 |
| Weekly Target 5 | 672.15 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 656.45 (0.74%) | 641.00 | 641.00 - 660.50 | 0.4607 times |
| Fri 28 March 2025 | 651.65 (3.31%) | 635.20 | 622.20 - 661.00 | 0.8917 times |
| Fri 21 March 2025 | 630.80 (4.04%) | 601.00 | 601.00 - 634.55 | 0.7596 times |
| Thu 13 March 2025 | 606.30 (-0.55%) | 609.95 | 592.70 - 615.00 | 1.0529 times |
| Fri 07 March 2025 | 609.65 (1.51%) | 596.80 | 577.85 - 613.35 | 1.7373 times |
| Fri 28 February 2025 | 600.60 (-3.87%) | 611.00 | 598.05 - 625.85 | 0.932 times |
| Fri 21 February 2025 | 624.80 (-1.41%) | 625.50 | 613.60 - 644.65 | 0.8354 times |
| Fri 14 February 2025 | 633.75 (-2.39%) | 648.45 | 620.30 - 652.00 | 1.035 times |
| Fri 07 February 2025 | 649.25 (-3.19%) | 688.40 | 644.95 - 690.05 | 1.074 times |
| Fri 31 January 2025 | 670.65 (0.67%) | 661.05 | 654.25 - 686.55 | 1.2213 times |
| Fri 24 January 2025 | 666.20 (0.27%) | 667.45 | 655.35 - 674.35 | 0.8059 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 648.73 and 668.23
| Monthly Target 1 | 633.15 |
| Monthly Target 2 | 644.8 |
| Monthly Target 3 | 652.65 |
| Monthly Target 4 | 664.3 |
| Monthly Target 5 | 672.15 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 656.45 (0.74%) | 641.00 | 641.00 - 660.50 | 0.0769 times |
| Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.7412 times |
| Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.6469 times |
| Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 0.9983 times |
| Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.8556 times |
| Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 1.0967 times |
| Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.214 times |
| Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.399 times |
| Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.4226 times |
| Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.549 times |
| Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.5479 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 637.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 622 and price is deviating by 21 points
Upper Bollinger band is at 662 and lower is at 581, while middle bands are at 601 and 642
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.17 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 648.89 |
| 12 day DMA | 634.44 |
| 20 day DMA | 621.22 |
| 35 day DMA | 623.34 |
| 50 day DMA | 636.11 |
| 100 day DMA | 635.57 |
| 150 day DMA | 647.33 |
| 200 day DMA | 649.01 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.92 | 643.66 | 641.71 |
| 12 day EMA | 637.08 | 633.56 | 631.02 |
| 20 day EMA | 631.79 | 629.2 | 627.27 |
| 35 day EMA | 634.11 | 632.8 | 631.93 |
| 50 day EMA | 639.49 | 638.8 | 638.44 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.89 | 642.56 | 639.63 |
| 12 day SMA | 634.44 | 630.26 | 626.33 |
| 20 day SMA | 621.22 | 618.11 | 615.76 |
| 35 day SMA | 623.34 | 623.14 | 623.54 |
| 50 day SMA | 636.11 | 636.27 | 636.37 |
| 100 day SMA | 635.57 | 635.32 | 635.33 |
| 150 day SMA | 647.33 | 647.36 | 647.45 |
| 200 day SMA | 649.01 | 648.78 | 648.68 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 658.05 | 651.10 | 645.85 to 661.65 | 1.07 times |
| 01 Tue | 650.65 | 645.35 | 645.35 to 663.35 | 1.09 times |
| 28 Fri | 655.20 | 656.20 | 652.05 to 663.85 | 1.08 times |
| 26 Wed | 644.75 | 628.35 | 628.10 to 647.50 | 1.03 times |
| 25 Tue | 630.15 | 639.20 | 626.95 to 644.00 | 0.73 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 660.90 | 651.40 | 650.30 to 664.25 | 2.11 times |
| 01 Tue | 653.75 | 659.45 | 652.90 to 665.35 | 1.28 times |
| 28 Fri | 659.05 | 660.00 | 656.50 to 665.00 | 0.99 times |
| 26 Wed | 647.00 | 645.05 | 640.40 to 648.15 | 0.29 times |
| 25 Tue | 632.05 | 634.95 | 632.05 to 640.35 | 0.32 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 660.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 660.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 660.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 24 Thu April 2025 expiry
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3.65 | 46.90 | 0.08 |
| 01 Tue April 2025 | 2.60 | 48.70 | 0.01 |
| 28 Fri March 2025 | 3.85 | 48.70 | 0.01 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5.45 | 37.20 | 0.15 |
| 01 Tue April 2025 | 3.90 | 39.55 | 0.13 |
| 28 Fri March 2025 | 5.55 | 37.70 | 0.04 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 8.00 | 29.10 | 0.03 |
| 01 Tue April 2025 | 5.80 | 32.95 | 0.02 |
| 28 Fri March 2025 | 7.95 | 32.05 | 0.01 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 11.15 | 22.85 | 0.35 |
| 01 Tue April 2025 | 8.25 | 27.90 | 0.25 |
| 28 Fri March 2025 | 11.00 | 25.30 | 0.2 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 15.35 | 17.30 | 0.34 |
| 01 Tue April 2025 | 11.85 | 20.85 | 0.24 |
| 28 Fri March 2025 | 14.85 | 19.30 | 0.2 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 20.70 | 12.50 | 1 |
| 01 Tue April 2025 | 16.35 | 15.40 | 0.7 |
| 28 Fri March 2025 | 19.95 | 14.30 | 0.69 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 26.90 | 8.90 | 1.3 |
| 01 Tue April 2025 | 21.50 | 11.00 | 1.55 |
| 28 Fri March 2025 | 26.00 | 10.45 | 0.92 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 33.90 | 6.05 | 1.36 |
| 01 Tue April 2025 | 28.20 | 7.45 | 1.3 |
| 28 Fri March 2025 | 32.85 | 7.35 | 1.45 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 42.50 | 4.05 | 5.35 |
| 01 Tue April 2025 | 36.10 | 5.10 | 6.33 |
| 28 Fri March 2025 | 42.20 | 5.10 | 5.52 |
Marico MARICO Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 50.65 | 2.75 | 13.89 |
| 01 Tue April 2025 | 43.40 | 3.40 | 13 |
| 28 Fri March 2025 | 49.55 | 3.30 | 32.5 |
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 59.85 | 1.85 | 8.41 |
| 01 Tue April 2025 | 56.30 | 2.20 | 18.28 |
| 28 Fri March 2025 | 58.65 | 2.30 | 14.42 |
Marico MARICO Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 62.35 | 1.20 | 6.4 |
| 01 Tue April 2025 | 62.35 | 1.50 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.