Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 714.3 and 724.3
| Daily Target 1 | 712.42 |
| Daily Target 2 | 716.18 |
| Daily Target 3 | 722.41666666667 |
| Daily Target 4 | 726.18 |
| Daily Target 5 | 732.42 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 719.95 (-0.21%) | 721.50 | 718.65 - 728.65 | 0.8425 times | Thu 30 October 2025 | 721.50 (-0.04%) | 720.00 | 717.15 - 724.70 | 1.0695 times | Wed 29 October 2025 | 721.80 (0.24%) | 720.10 | 718.85 - 724.40 | 1.3811 times | Tue 28 October 2025 | 720.05 (-0.49%) | 720.10 | 716.00 - 730.00 | 1.6061 times | Mon 27 October 2025 | 723.60 (-0.31%) | 725.95 | 717.00 - 728.60 | 0.7341 times | Fri 24 October 2025 | 725.85 (0.14%) | 724.80 | 713.00 - 727.90 | 0.9094 times | Thu 23 October 2025 | 724.80 (0.38%) | 722.00 | 720.20 - 736.50 | 1.1938 times | Wed 22 October 2025 | 722.05 (-0.73%) | 729.10 | 718.00 - 729.90 | 0.0581 times | Mon 20 October 2025 | 727.35 (-1.06%) | 735.10 | 726.30 - 742.00 | 0.9914 times | Fri 17 October 2025 | 735.15 (1.3%) | 728.50 | 726.95 - 739.50 | 1.2138 times | Thu 16 October 2025 | 725.70 (2.18%) | 710.00 | 708.40 - 726.95 | 0.8571 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 710.98 and 724.98
| Weekly Target 1 | 707.98 |
| Weekly Target 2 | 713.97 |
| Weekly Target 3 | 721.98333333333 |
| Weekly Target 4 | 727.97 |
| Weekly Target 5 | 735.98 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 0.9051 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5065 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 0.9256 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 0.9846 times | Fri 03 October 2025 | 710.95 (1.8%) | 695.10 | 690.30 - 712.75 | 0.8909 times | Fri 26 September 2025 | 698.35 (-3.03%) | 720.15 | 695.65 - 729.15 | 1.0635 times | Fri 19 September 2025 | 720.15 (-1.96%) | 734.05 | 709.95 - 735.95 | 1.7379 times | Fri 12 September 2025 | 734.55 (0.39%) | 730.80 | 724.45 - 738.95 | 0.7782 times | Fri 05 September 2025 | 731.70 (0.81%) | 726.40 | 725.45 - 754.75 | 0.976 times | Fri 29 August 2025 | 725.85 (-0.66%) | 732.75 | 708.70 - 734.30 | 1.2317 times | Fri 22 August 2025 | 730.70 (2.84%) | 725.05 | 712.05 - 759.00 | 1.1566 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 705.63 and 756.33
| Monthly Target 1 | 667.05 |
| Monthly Target 2 | 693.5 |
| Monthly Target 3 | 717.75 |
| Monthly Target 4 | 744.2 |
| Monthly Target 5 | 768.45 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.7853 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.0643 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 0.9939 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0335 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 0.9989 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.3862 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.2675 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.7909 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.6903 times | Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 0.9891 times | Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.8774 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 721.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 720 and price is deviating by 7 points
Upper Bollinger band is at 733 and lower is at 706, while middle bands are at 713 and 726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.36 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 721.38 |
| 12 day DMA | 723.17 |
| 20 day DMA | 719.1 |
| 35 day DMA | 716.69 |
| 50 day DMA | 721.2 |
| 100 day DMA | 716.74 |
| 150 day DMA | 711.6 |
| 200 day DMA | 693.28 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.42 | 722.15 | 722.48 |
| 12 day EMA | 721.02 | 721.22 | 721.17 |
| 20 day EMA | 719.81 | 719.8 | 719.62 |
| 35 day EMA | 720.65 | 720.69 | 720.64 |
| 50 day EMA | 720.67 | 720.7 | 720.67 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.38 | 722.56 | 723.22 |
| 12 day SMA | 723.17 | 722.19 | 721.51 |
| 20 day SMA | 719.1 | 718.19 | 716.98 |
| 35 day SMA | 716.69 | 717.1 | 717.42 |
| 50 day SMA | 721.2 | 721.36 | 721.33 |
| 100 day SMA | 716.74 | 716.59 | 716.36 |
| 150 day SMA | 711.6 | 711.02 | 710.41 |
| 200 day SMA | 693.28 | 693.02 | 692.6 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 724.70 | 721.05 | 721.05 to 733.70 | 1.05 times |
| 30 Thu | 726.25 | 722.80 | 720.50 to 728.25 | 1.03 times |
| 29 Wed | 727.00 | 728.35 | 724.00 to 729.80 | 1.02 times |
| 28 Tue | 725.25 | 725.80 | 720.45 to 730.00 | 1 times |
| 27 Mon | 727.00 | 728.00 | 721.75 to 732.85 | 0.9 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 729.90 | 728.80 | 728.80 to 738.85 | 1.14 times |
| 30 Thu | 732.45 | 727.30 | 724.60 to 732.60 | 1.08 times |
| 29 Wed | 728.15 | 729.05 | 728.15 to 732.00 | 1.02 times |
| 28 Tue | 729.55 | 728.10 | 726.00 to 730.00 | 0.94 times |
| 27 Mon | 731.50 | 731.25 | 727.75 to 732.35 | 0.82 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 736.00 | 737.00 | 736.00 to 737.00 | 1.5 times |
| 30 Thu | 731.35 | 731.35 | 731.35 to 731.35 | 1.5 times |
| 29 Wed | 731.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 25 Tue November 2025 expiry
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.15 | 73.75 | 0.01 |
| 30 Thu October 2025 | 1.30 | 73.75 | 0.01 |
| 29 Wed October 2025 | 1.45 | 73.75 | 0.01 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.75 | 65.30 | 0.07 |
| 30 Thu October 2025 | 1.65 | 65.30 | 0.08 |
| 29 Wed October 2025 | 2.00 | 65.30 | 0.1 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.40 | 54.30 | 0.05 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.40 | 45.85 | 0.02 |
| 30 Thu October 2025 | 4.35 | 48.50 | 0.02 |
| 29 Wed October 2025 | 3.90 | 48.50 | 0.03 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.05 | 38.35 | 0.08 |
| 30 Thu October 2025 | 5.90 | 39.60 | 0.07 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.25 | 30.90 | 0.2 |
| 30 Thu October 2025 | 8.70 | 32.50 | 0.19 |
| 29 Wed October 2025 | 8.40 | 30.75 | 0.17 |
| 28 Tue October 2025 | 8.40 | 34.90 | 0.26 |
| 27 Mon October 2025 | 9.00 | 34.90 | 0.3 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.30 | 24.80 | 0.25 |
| 30 Thu October 2025 | 11.75 | 25.85 | 0.29 |
| 29 Wed October 2025 | 11.85 | 23.90 | 0.27 |
| 28 Tue October 2025 | 11.55 | 26.80 | 0.26 |
| 27 Mon October 2025 | 12.50 | 26.45 | 0.33 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.05 | 19.10 | 0.42 |
| 30 Thu October 2025 | 15.85 | 19.20 | 0.41 |
| 29 Wed October 2025 | 15.95 | 18.70 | 0.49 |
| 28 Tue October 2025 | 15.45 | 19.70 | 0.47 |
| 27 Mon October 2025 | 16.85 | 20.20 | 0.55 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.30 | 13.90 | 1.26 |
| 30 Thu October 2025 | 21.15 | 14.25 | 1.29 |
| 29 Wed October 2025 | 21.00 | 13.75 | 1.29 |
| 28 Tue October 2025 | 20.75 | 14.40 | 1.19 |
| 27 Mon October 2025 | 21.45 | 14.15 | 1.57 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.25 | 9.85 | 3.4 |
| 30 Thu October 2025 | 26.40 | 10.20 | 4.75 |
| 29 Wed October 2025 | 27.55 | 9.85 | 7.25 |
| 28 Tue October 2025 | 27.00 | 10.40 | 11.5 |
| 27 Mon October 2025 | 26.00 | 10.25 | 11.25 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.10 | 6.80 | 7.17 |
| 30 Thu October 2025 | 34.25 | 7.25 | 11.21 |
| 29 Wed October 2025 | 34.35 | 6.90 | 14.8 |
| 28 Tue October 2025 | 35.75 | 7.35 | 22.5 |
| 27 Mon October 2025 | 35.75 | 7.30 | 16.83 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.05 | 4.55 | 1.57 |
| 30 Thu October 2025 | 40.30 | 4.60 | 1.52 |
| 29 Wed October 2025 | 40.30 | 4.65 | 1.28 |
| 28 Tue October 2025 | 39.90 | 5.20 | 0.66 |
| 27 Mon October 2025 | 39.00 | 5.50 | 0.32 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 49.95 | 2.85 | 2.6 |
| 30 Thu October 2025 | 46.90 | 3.25 | 2.94 |
| 29 Wed October 2025 | 50.35 | 3.10 | 3.19 |
| 28 Tue October 2025 | 54.00 | 3.25 | 85 |
| 27 Mon October 2025 | 54.00 | 3.30 | 52 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 68.05 | 0.90 | 180 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 101.50 | 0.45 | 0.25 |
| 30 Thu October 2025 | 101.50 | 0.45 | 0.25 |
| 29 Wed October 2025 | 101.50 | 0.45 | 0.25 |
| 28 Tue October 2025 | 101.50 | 0.45 | 0.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.