Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 728.43 and 735.88
Daily Target 1 | 722.47 |
Daily Target 2 | 726.93 |
Daily Target 3 | 729.91666666667 |
Daily Target 4 | 734.38 |
Daily Target 5 | 737.37 |
Daily price and volume Marico
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 731.40 (0.76%) | 726.40 | 725.45 - 732.90 | 0.4758 times | Fri 29 August 2025 | 725.85 (2%) | 710.00 | 709.30 - 727.00 | 0.9728 times | Thu 28 August 2025 | 711.60 (-0.86%) | 726.00 | 708.70 - 726.00 | 0.86 times | Tue 26 August 2025 | 717.75 (-0.64%) | 720.00 | 715.20 - 726.60 | 2.2835 times | Mon 25 August 2025 | 722.40 (-1.14%) | 732.75 | 720.40 - 734.30 | 0.7957 times | Fri 22 August 2025 | 730.70 (-1.21%) | 741.65 | 724.65 - 742.10 | 0.7192 times | Thu 21 August 2025 | 739.65 (-1.62%) | 759.00 | 737.45 - 759.00 | 1.4132 times | Wed 20 August 2025 | 751.85 (3.28%) | 727.85 | 717.45 - 753.40 | 1.1582 times | Tue 19 August 2025 | 727.95 (1.05%) | 720.55 | 712.05 - 730.00 | 0.4354 times | Mon 18 August 2025 | 720.40 (1.39%) | 725.05 | 714.30 - 728.70 | 0.8863 times | Thu 14 August 2025 | 710.55 (0.05%) | 710.20 | 704.90 - 713.20 | 0.6691 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 728.43 and 735.88
Weekly Target 1 | 722.47 |
Weekly Target 2 | 726.93 |
Weekly Target 3 | 729.91666666667 |
Weekly Target 4 | 734.38 |
Weekly Target 5 | 737.37 |
Weekly price and volumes for Marico
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 731.40 (0.76%) | 726.40 | 725.45 - 732.90 | 0.1203 times | Fri 29 August 2025 | 725.85 (-0.66%) | 732.75 | 708.70 - 734.30 | 1.2422 times | Fri 22 August 2025 | 730.70 (2.84%) | 725.05 | 712.05 - 759.00 | 1.1665 times | Thu 14 August 2025 | 710.55 (0.94%) | 705.80 | 695.20 - 713.20 | 0.5498 times | Fri 08 August 2025 | 703.95 (-1.02%) | 712.95 | 702.70 - 734.85 | 1.4719 times | Fri 01 August 2025 | 711.20 (2.49%) | 694.30 | 690.20 - 724.95 | 1.3601 times | Fri 25 July 2025 | 693.95 (-3.64%) | 720.20 | 691.50 - 726.50 | 0.8206 times | Fri 18 July 2025 | 720.20 (-0.75%) | 730.70 | 719.10 - 745.00 | 0.6438 times | Fri 11 July 2025 | 725.65 (-0.4%) | 728.95 | 721.05 - 739.00 | 1.0701 times | Fri 04 July 2025 | 728.60 (-0.42%) | 729.45 | 705.35 - 744.45 | 1.5547 times | Fri 27 June 2025 | 731.65 (5.53%) | 691.00 | 687.55 - 735.70 | 1.5745 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 728.43 and 735.88
Monthly Target 1 | 722.47 |
Monthly Target 2 | 726.93 |
Monthly Target 3 | 729.91666666667 |
Monthly Target 4 | 734.38 |
Monthly Target 5 | 737.37 |
Monthly price and volumes Marico
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 731.40 (0.76%) | 726.40 | 725.45 - 732.90 | 0.0278 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0979 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1416 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1034 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.5313 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.4002 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8736 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.7625 times | Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 1.0926 times | Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.9691 times | Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 1.2927 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 723.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.08
Tomorrow's movement Prediction of Marico MARICO is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 720 and price is deviating by 12 points
Upper Bollinger band is at 744 and lower is at 697, while middle bands are at 709 and 732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.68 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
DMA period | DMA value |
5 day DMA | 721.8 |
12 day DMA | 725.03 |
20 day DMA | 719.96 |
35 day DMA | 718.37 |
50 day DMA | 718.1 |
100 day DMA | 713.04 |
150 day DMA | 687.49 |
200 day DMA | 674.45 |
EMA (exponential moving average) of Marico MARICO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 725.38 | 722.37 | 720.63 |
12 day EMA | 723.45 | 722 | 721.3 |
20 day EMA | 721.18 | 720.11 | 719.51 |
35 day EMA | 718.88 | 718.14 | 717.69 |
50 day EMA | 716.19 | 715.57 | 715.15 |
SMA (simple moving average) of Marico MARICO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 721.8 | 721.66 | 724.42 |
12 day SMA | 725.03 | 722.75 | 721.18 |
20 day SMA | 719.96 | 718.88 | 717.74 |
35 day SMA | 718.37 | 718.25 | 718.37 |
50 day SMA | 718.1 | 717.29 | 716.56 |
100 day SMA | 713.04 | 712.5 | 711.85 |
150 day SMA | 687.49 | 687.06 | 686.6 |
200 day SMA | 674.45 | 673.95 | 673.56 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 734.70 | 730.75 | 729.00 to 735.45 | 1.07 times |
29 Fri | 728.55 | 717.25 | 713.20 to 729.75 | 1.07 times |
28 Thu | 713.85 | 722.60 | 712.05 to 722.60 | 1.1 times |
26 Tue | 722.55 | 727.50 | 720.25 to 731.45 | 1.05 times |
25 Mon | 727.50 | 750.30 | 725.90 to 750.30 | 0.72 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 738.85 | 734.75 | 733.50 to 739.35 | 1.45 times |
29 Fri | 732.05 | 718.70 | 718.40 to 732.85 | 1.03 times |
28 Thu | 717.70 | 718.05 | 716.50 to 724.10 | 1.12 times |
26 Tue | 726.70 | 732.60 | 724.90 to 734.40 | 0.76 times |
25 Mon | 729.15 | 737.65 | 728.30 to 740.55 | 0.64 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 739.70 | 739.70 | 739.70 to 739.70 | 2 times |
29 Fri | 722.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 30 Tue September 2025 expiry
Marico MARICO Option strike: 800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.60 | 83.75 | 0 |
29 Fri August 2025 | 1.50 | 83.75 | 0 |
Marico MARICO Option strike: 780.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.20 | 57.30 | 0 |
29 Fri August 2025 | 2.80 | 57.30 | 0 |
28 Thu August 2025 | 2.20 | 35.65 | 0 |
26 Tue August 2025 | 3.65 | 35.65 | 0 |
Marico MARICO Option strike: 760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.90 | 32.00 | 0.01 |
29 Fri August 2025 | 6.00 | 47.75 | 0.01 |
Marico MARICO Option strike: 750.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.80 | 24.75 | 0.22 |
29 Fri August 2025 | 8.50 | 29.35 | 0.22 |
28 Thu August 2025 | 6.10 | 41.00 | 0.26 |
26 Tue August 2025 | 9.65 | 33.30 | 0.16 |
Marico MARICO Option strike: 740.00
Date | CE | PE | PCR |
01 Mon September 2025 | 13.80 | 18.80 | 0.25 |
29 Fri August 2025 | 11.75 | 22.70 | 0.24 |
28 Thu August 2025 | 8.45 | 33.55 | 0.35 |
26 Tue August 2025 | 12.70 | 26.05 | 0.2 |
Marico MARICO Option strike: 730.00
Date | CE | PE | PCR |
01 Mon September 2025 | 18.55 | 13.60 | 0.33 |
29 Fri August 2025 | 16.10 | 17.45 | 0.49 |
28 Thu August 2025 | 11.70 | 27.60 | 0.6 |
26 Tue August 2025 | 16.60 | 23.20 | 0.54 |
Marico MARICO Option strike: 720.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.35 | 9.55 | 1.16 |
29 Fri August 2025 | 21.40 | 12.75 | 0.93 |
28 Thu August 2025 | 15.75 | 20.70 | 0.58 |
26 Tue August 2025 | 20.80 | 18.15 | 0.83 |
Marico MARICO Option strike: 710.00
Date | CE | PE | PCR |
01 Mon September 2025 | 31.05 | 6.45 | 3.27 |
29 Fri August 2025 | 27.25 | 9.00 | 4.42 |
28 Thu August 2025 | 20.25 | 15.50 | 2.13 |
26 Tue August 2025 | 33.65 | 13.55 | 12.5 |
Marico MARICO Option strike: 700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 38.85 | 4.25 | 8.28 |
29 Fri August 2025 | 34.35 | 6.20 | 8.77 |
28 Thu August 2025 | 25.20 | 11.25 | 12.06 |
26 Tue August 2025 | 32.15 | 9.45 | 11.72 |
Marico MARICO Option strike: 690.00
Date | CE | PE | PCR |
01 Mon September 2025 | 47.05 | 2.80 | 36.6 |
29 Fri August 2025 | 42.40 | 4.15 | 43 |
Marico MARICO Option strike: 680.00
Date | CE | PE | PCR |
01 Mon September 2025 | 44.20 | 1.85 | 39.25 |
29 Fri August 2025 | 44.20 | 2.75 | 39.75 |
28 Thu August 2025 | 45.00 | 5.25 | 85.5 |
Marico MARICO Option strike: 670.00
Date | CE | PE | PCR |
01 Mon September 2025 | 53.00 | 1.25 | 3.44 |
29 Fri August 2025 | 53.00 | 1.85 | 3.4 |
28 Thu August 2025 | 53.00 | 3.65 | 3.16 |
26 Tue August 2025 | 67.60 | 3.40 | 64 |
Marico MARICO Option strike: 650.00
Date | CE | PE | PCR |
01 Mon September 2025 | 72.60 | 0.65 | 18 |
29 Fri August 2025 | 72.60 | 0.90 | 14.5 |
28 Thu August 2025 | 67.00 | 2.00 | 2 |
26 Tue August 2025 | 80.00 | 2.00 | 2 |
Marico MARICO Option strike: 620.00
Date | CE | PE | PCR |
01 Mon September 2025 | 119.90 | 0.55 | 12.5 |
29 Fri August 2025 | 119.90 | 0.55 | 12.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.