Login or Join

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 728.43 and 735.88

Daily Target 1722.47
Daily Target 2726.93
Daily Target 3729.91666666667
Daily Target 4734.38
Daily Target 5737.37

Daily price and volume Marico

Date Closing Open Range Volume
Mon 01 September 2025 731.40 (0.76%) 726.40 725.45 - 732.90 0.4758 times
Fri 29 August 2025 725.85 (2%) 710.00 709.30 - 727.00 0.9728 times
Thu 28 August 2025 711.60 (-0.86%) 726.00 708.70 - 726.00 0.86 times
Tue 26 August 2025 717.75 (-0.64%) 720.00 715.20 - 726.60 2.2835 times
Mon 25 August 2025 722.40 (-1.14%) 732.75 720.40 - 734.30 0.7957 times
Fri 22 August 2025 730.70 (-1.21%) 741.65 724.65 - 742.10 0.7192 times
Thu 21 August 2025 739.65 (-1.62%) 759.00 737.45 - 759.00 1.4132 times
Wed 20 August 2025 751.85 (3.28%) 727.85 717.45 - 753.40 1.1582 times
Tue 19 August 2025 727.95 (1.05%) 720.55 712.05 - 730.00 0.4354 times
Mon 18 August 2025 720.40 (1.39%) 725.05 714.30 - 728.70 0.8863 times
Thu 14 August 2025 710.55 (0.05%) 710.20 704.90 - 713.20 0.6691 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 728.43 and 735.88

Weekly Target 1722.47
Weekly Target 2726.93
Weekly Target 3729.91666666667
Weekly Target 4734.38
Weekly Target 5737.37

Weekly price and volumes for Marico

Date Closing Open Range Volume
Mon 01 September 2025 731.40 (0.76%) 726.40 725.45 - 732.90 0.1203 times
Fri 29 August 2025 725.85 (-0.66%) 732.75 708.70 - 734.30 1.2422 times
Fri 22 August 2025 730.70 (2.84%) 725.05 712.05 - 759.00 1.1665 times
Thu 14 August 2025 710.55 (0.94%) 705.80 695.20 - 713.20 0.5498 times
Fri 08 August 2025 703.95 (-1.02%) 712.95 702.70 - 734.85 1.4719 times
Fri 01 August 2025 711.20 (2.49%) 694.30 690.20 - 724.95 1.3601 times
Fri 25 July 2025 693.95 (-3.64%) 720.20 691.50 - 726.50 0.8206 times
Fri 18 July 2025 720.20 (-0.75%) 730.70 719.10 - 745.00 0.6438 times
Fri 11 July 2025 725.65 (-0.4%) 728.95 721.05 - 739.00 1.0701 times
Fri 04 July 2025 728.60 (-0.42%) 729.45 705.35 - 744.45 1.5547 times
Fri 27 June 2025 731.65 (5.53%) 691.00 687.55 - 735.70 1.5745 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 728.43 and 735.88

Monthly Target 1722.47
Monthly Target 2726.93
Monthly Target 3729.91666666667
Monthly Target 4734.38
Monthly Target 5737.37

Monthly price and volumes Marico

Date Closing Open Range Volume
Mon 01 September 2025 731.40 (0.76%) 726.40 725.45 - 732.90 0.0278 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.0979 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.1416 times
Mon 30 June 2025 722.35 (0.82%) 715.05 680.30 - 735.70 1.1034 times
Fri 30 May 2025 716.45 (0.84%) 708.05 695.10 - 740.20 1.5313 times
Wed 30 April 2025 710.45 (9.02%) 641.00 641.00 - 726.30 1.4002 times
Fri 28 March 2025 651.65 (8.5%) 596.80 577.85 - 661.00 0.8736 times
Fri 28 February 2025 600.60 (-10.45%) 688.40 598.05 - 690.05 0.7625 times
Fri 31 January 2025 670.65 (4.87%) 636.00 623.25 - 686.55 1.0926 times
Tue 31 December 2024 639.50 (-0.85%) 637.10 600.55 - 649.15 0.9691 times
Fri 29 November 2024 644.95 (0.77%) 643.80 579.60 - 664.10 1.2927 times

 monthly chart Marico

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 723.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.08

Tomorrow's movement Prediction of Marico MARICO is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 720 and price is deviating by 12 points

Upper Bollinger band is at 744 and lower is at 697, while middle bands are at 709 and 732

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.68 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 721.8
12 day DMA 725.03
20 day DMA 719.96
35 day DMA 718.37
50 day DMA 718.1
100 day DMA 713.04
150 day DMA 687.49
200 day DMA 674.45

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA725.38722.37720.63
12 day EMA723.45722721.3
20 day EMA721.18720.11719.51
35 day EMA718.88718.14717.69
50 day EMA716.19715.57715.15

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA721.8721.66724.42
12 day SMA725.03722.75721.18
20 day SMA719.96718.88717.74
35 day SMA718.37718.25718.37
50 day SMA718.1717.29716.56
100 day SMA713.04712.5711.85
150 day SMA687.49687.06686.6
200 day SMA674.45673.95673.56

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 734.70 730.75 729.00 to 735.45 1.07 times
29 Fri 728.55 717.25 713.20 to 729.75 1.07 times
28 Thu 713.85 722.60 712.05 to 722.60 1.1 times
26 Tue 722.55 727.50 720.25 to 731.45 1.05 times
25 Mon 727.50 750.30 725.90 to 750.30 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 738.85 734.75 733.50 to 739.35 1.45 times
29 Fri 732.05 718.70 718.40 to 732.85 1.03 times
28 Thu 717.70 718.05 716.50 to 724.10 1.12 times
26 Tue 726.70 732.60 724.90 to 734.40 0.76 times
25 Mon 729.15 737.65 728.30 to 740.55 0.64 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 739.70 739.70 739.70 to 739.70 2 times
29 Fri 722.30 0.00 0.00 to 0.00 0 times

Option chain for Marico MARICO 30 Tue September 2025 expiry

Marico MARICO Option strike: 800.00

Date CE PE PCR
01 Mon September 2025 1.6083.75 0
29 Fri August 2025 1.5083.75 0

Marico MARICO Option strike: 780.00

Date CE PE PCR
01 Mon September 2025 3.2057.30 0
29 Fri August 2025 2.8057.30 0
28 Thu August 2025 2.2035.65 0
26 Tue August 2025 3.6535.65 0

Marico MARICO Option strike: 760.00

Date CE PE PCR
01 Mon September 2025 6.9032.00 0.01
29 Fri August 2025 6.0047.75 0.01

Marico MARICO Option strike: 750.00

Date CE PE PCR
01 Mon September 2025 9.8024.75 0.22
29 Fri August 2025 8.5029.35 0.22
28 Thu August 2025 6.1041.00 0.26
26 Tue August 2025 9.6533.30 0.16

Marico MARICO Option strike: 740.00

Date CE PE PCR
01 Mon September 2025 13.8018.80 0.25
29 Fri August 2025 11.7522.70 0.24
28 Thu August 2025 8.4533.55 0.35
26 Tue August 2025 12.7026.05 0.2

Marico MARICO Option strike: 730.00

Date CE PE PCR
01 Mon September 2025 18.5513.60 0.33
29 Fri August 2025 16.1017.45 0.49
28 Thu August 2025 11.7027.60 0.6
26 Tue August 2025 16.6023.20 0.54

Marico MARICO Option strike: 720.00

Date CE PE PCR
01 Mon September 2025 24.359.55 1.16
29 Fri August 2025 21.4012.75 0.93
28 Thu August 2025 15.7520.70 0.58
26 Tue August 2025 20.8018.15 0.83

Marico MARICO Option strike: 710.00

Date CE PE PCR
01 Mon September 2025 31.056.45 3.27
29 Fri August 2025 27.259.00 4.42
28 Thu August 2025 20.2515.50 2.13
26 Tue August 2025 33.6513.55 12.5

Marico MARICO Option strike: 700.00

Date CE PE PCR
01 Mon September 2025 38.854.25 8.28
29 Fri August 2025 34.356.20 8.77
28 Thu August 2025 25.2011.25 12.06
26 Tue August 2025 32.159.45 11.72

Marico MARICO Option strike: 690.00

Date CE PE PCR
01 Mon September 2025 47.052.80 36.6
29 Fri August 2025 42.404.15 43

Marico MARICO Option strike: 680.00

Date CE PE PCR
01 Mon September 2025 44.201.85 39.25
29 Fri August 2025 44.202.75 39.75
28 Thu August 2025 45.005.25 85.5

Marico MARICO Option strike: 670.00

Date CE PE PCR
01 Mon September 2025 53.001.25 3.44
29 Fri August 2025 53.001.85 3.4
28 Thu August 2025 53.003.65 3.16
26 Tue August 2025 67.603.40 64

Marico MARICO Option strike: 650.00

Date CE PE PCR
01 Mon September 2025 72.600.65 18
29 Fri August 2025 72.600.90 14.5
28 Thu August 2025 67.002.00 2
26 Tue August 2025 80.002.00 2

Marico MARICO Option strike: 620.00

Date CE PE PCR
01 Mon September 2025 119.900.55 12.5
29 Fri August 2025 119.900.55 12.5
Back to top | Use Dark Theme