MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 40.63 and 41.18
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.55 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.15 (-0.12%) | 41.20 | 40.65 - 41.20 | 0.7692 times | Thu 30 October 2025 | 41.20 (-3.96%) | 42.00 | 40.65 - 42.00 | 1.2088 times | Wed 29 October 2025 | 42.90 (0.12%) | 40.50 | 40.50 - 42.90 | 0.4396 times | Mon 27 October 2025 | 42.85 (3.38%) | 41.45 | 41.45 - 42.85 | 1.4286 times | Fri 24 October 2025 | 41.45 (1.47%) | 41.20 | 41.20 - 42.25 | 0.989 times | Thu 23 October 2025 | 40.85 (-1.57%) | 40.50 | 40.50 - 41.85 | 2.1978 times | Wed 22 October 2025 | 41.50 (-4.38%) | 40.75 | 40.75 - 42.30 | 0.8791 times | Mon 20 October 2025 | 43.40 (5.6%) | 40.30 | 40.30 - 43.40 | 1.4286 times | Fri 17 October 2025 | 41.10 (0%) | 41.10 | 41.10 - 41.10 | 0.1099 times | Thu 16 October 2025 | 41.10 (3.92%) | 39.80 | 39.60 - 41.10 | 0.5495 times | Wed 15 October 2025 | 39.55 (-2.47%) | 41.25 | 39.30 - 41.60 | 3.0769 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 39.63 and 42.03
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.15 (-0.72%) | 41.45 | 40.50 - 42.90 | 0.7114 times | Fri 24 October 2025 | 41.45 (0.85%) | 40.30 | 40.30 - 43.40 | 1.0163 times | Fri 17 October 2025 | 41.10 (2.11%) | 40.05 | 38.85 - 41.80 | 1.3415 times | Fri 10 October 2025 | 40.25 (3.21%) | 39.80 | 39.00 - 41.35 | 0.935 times | Fri 03 October 2025 | 39.00 (-0.38%) | 40.00 | 37.75 - 40.00 | 0.4268 times | Fri 26 September 2025 | 39.15 (-3.69%) | 39.60 | 39.15 - 41.35 | 0.3455 times | Fri 19 September 2025 | 40.65 (0.74%) | 39.30 | 39.30 - 42.00 | 0.8333 times | Fri 12 September 2025 | 40.35 (-6.38%) | 43.50 | 40.00 - 46.50 | 1.3415 times | Fri 05 September 2025 | 43.10 (7.88%) | 40.85 | 37.00 - 43.50 | 2.4593 times | Fri 29 August 2025 | 39.95 (1.01%) | 40.95 | 38.75 - 42.00 | 0.5894 times | Fri 22 August 2025 | 39.55 (-0.88%) | 40.80 | 39.55 - 42.00 | 0.6098 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 39.45 and 45.1
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 0.697 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 0.862 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.468 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.0673 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 0.9933 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.1785 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 0.734 times | Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 1.3535 times | Fri 28 February 2025 | 39.00 (-27.78%) | 52.50 | 38.00 - 53.40 | 1.0303 times | Fri 31 January 2025 | 54.00 (-15.36%) | 64.60 | 46.50 - 68.25 | 1.6162 times | Tue 31 December 2024 | 63.80 (-2.74%) | 66.10 | 61.05 - 68.90 | 0.9663 times |
Indicator Analysis of MarcoCable
Tomorrow's movement Prediction of Marco Cable MARCO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marco Cable MARCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcoCable (MARCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcoCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarcoCable in short term and the buy signal is strong.
MarcoCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcoCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcoCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and MarcoCable MARCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarcoCable MARCO_SM stock. Volume based technical analysis of MarcoCable MARCO_SM stock is negative.
MarcoCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.71 |
| 100 day DMA | 41.63 |
| 150 day DMA | 42.1 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.87 | 42.21 |
| 12 day EMA | 41.41 | 41.46 | 41.51 |
| 20 day EMA | 41.14 | 41.14 | 41.13 |
| 35 day EMA | 40.85 | 40.83 | 40.81 |
| 50 day EMA | 40.67 | 40.65 | 40.63 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.85 | 41.91 |
| 12 day SMA | 41.47 | 41.5 | 41.42 |
| 20 day SMA | 40.72 | 40.61 | 40.51 |
| 35 day SMA | 40.97 | 41.02 | 41 |
| 50 day SMA | 40.71 | 40.66 | 40.61 |
| 100 day SMA | 41.63 | 41.67 | 41.72 |
| 150 day SMA | 42.1 | 42.1 | 42.11 |
| 200 day SMA | 44.5 | 44.61 | 44.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.