MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 39.93 and 40.08
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.2 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.00 (-3.5%) | 40.15 | 40.00 - 40.15 | 0.339 times | Thu 08 May 2025 | 41.45 (7.94%) | 41.20 | 40.50 - 42.40 | 1.1017 times | Wed 07 May 2025 | 38.40 (-5.07%) | 39.00 | 38.40 - 39.95 | 0.9322 times | Tue 06 May 2025 | 40.45 (1.38%) | 40.00 | 39.00 - 40.45 | 0.5932 times | Mon 05 May 2025 | 39.90 (-0.25%) | 40.85 | 39.90 - 40.85 | 0.5085 times | Fri 02 May 2025 | 40.00 (-7.62%) | 44.00 | 39.35 - 44.00 | 3.8136 times | Wed 30 April 2025 | 43.30 (-5.77%) | 44.00 | 43.30 - 45.50 | 0.5932 times | Tue 29 April 2025 | 45.95 (1.66%) | 45.50 | 45.00 - 45.95 | 0.5085 times | Mon 28 April 2025 | 45.20 (-3.21%) | 44.70 | 44.70 - 45.70 | 0.5932 times | Fri 25 April 2025 | 46.70 (-1.58%) | 46.65 | 42.90 - 46.70 | 1.0169 times | Thu 24 April 2025 | 47.45 (-3.46%) | 46.80 | 46.00 - 47.50 | 0.4237 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 37.2 and 41.2
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.00 (0%) | 40.85 | 38.40 - 42.40 | 0.5807 times | Fri 02 May 2025 | 40.00 (-14.35%) | 44.70 | 39.35 - 45.95 | 0.9207 times | Fri 25 April 2025 | 46.70 (-2.51%) | 48.00 | 42.90 - 52.70 | 0.6941 times | Thu 17 April 2025 | 47.90 (8.25%) | 43.40 | 42.55 - 54.50 | 1.1048 times | Tue 08 April 2025 | 44.25 (-1.45%) | 44.00 | 41.00 - 44.75 | 0.2833 times | Fri 04 April 2025 | 44.90 (23.01%) | 37.00 | 36.45 - 44.95 | 0.7224 times | Fri 28 March 2025 | 36.50 (-5.19%) | 38.80 | 33.75 - 39.40 | 2.068 times | Fri 21 March 2025 | 38.50 (-1.28%) | 38.30 | 36.50 - 40.50 | 1.4023 times | Thu 13 March 2025 | 39.00 (-10.24%) | 43.90 | 38.50 - 44.45 | 0.6516 times | Fri 07 March 2025 | 43.45 (11.41%) | 41.00 | 37.50 - 44.90 | 1.5722 times | Fri 28 February 2025 | 39.00 (-8.45%) | 41.50 | 38.00 - 42.80 | 1.5864 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 36.4 and 42
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.00 (-7.62%) | 44.00 | 38.40 - 44.00 | 0.1608 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 0.4077 times | Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 0.7518 times | Fri 28 February 2025 | 39.00 (-27.78%) | 52.50 | 38.00 - 53.40 | 0.5723 times | Fri 31 January 2025 | 54.00 (-15.36%) | 64.60 | 46.50 - 68.25 | 0.9164 times | Tue 31 December 2024 | 63.80 (-2.74%) | 66.10 | 61.05 - 68.90 | 0.5536 times | Fri 29 November 2024 | 65.60 (-5.88%) | 71.90 | 60.30 - 73.00 | 0.6284 times | Thu 31 October 2024 | 69.70 (-13.79%) | 81.50 | 60.00 - 81.50 | 0.8322 times | Mon 30 September 2024 | 80.85 (10.75%) | 73.40 | 65.00 - 83.95 | 1.5036 times | Fri 30 August 2024 | 73.00 (29.09%) | 56.00 | 52.00 - 79.95 | 3.6731 times | Wed 31 July 2024 | 56.55 (20.19%) | 47.05 | 47.00 - 63.00 | 2.4088 times |
Indicator Analysis of MarcoCable
Tomorrow's movement Prediction of Marco Cable MARCO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marco Cable MARCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marco Cable MARCO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcoCable (MARCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcoCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarcoCable in short term and the sell signal is strong.
MarcoCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcoCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcoCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and MarcoCable MARCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcoCable MARCO_SM stock. Volume based technical analysis of MarcoCable MARCO_SM stock is negative.
MarcoCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 43.16 |
| 20 day DMA | 44.15 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.79 |
| 100 day DMA | 50.52 |
| 150 day DMA | 56.49 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.89 | 40.61 |
| 12 day EMA | 41.97 | 42.33 | 42.49 |
| 20 day EMA | 42.44 | 42.7 | 42.83 |
| 35 day EMA | 42.84 | 43.01 | 43.1 |
| 50 day EMA | 42.23 | 42.32 | 42.36 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.04 | 40.41 |
| 12 day SMA | 43.16 | 43.97 | 44.5 |
| 20 day SMA | 44.15 | 44.17 | 43.99 |
| 35 day SMA | 41.8 | 41.9 | 41.95 |
| 50 day SMA | 41.79 | 41.97 | 42.12 |
| 100 day SMA | 50.52 | 50.76 | 50.99 |
| 150 day SMA | 56.49 | 56.72 | 56.91 |
| 200 day SMA | 58 | 58.07 | 58.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.