MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 449 and 478.25
| Daily Target 1 | 428.55 |
| Daily Target 2 | 440.2 |
| Daily Target 3 | 457.8 |
| Daily Target 4 | 469.45 |
| Daily Target 5 | 487.05 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 451.85 (-6.74%) | 450.00 | 446.15 - 475.40 | 0.975 times |
| Fri 04 April 2025 | 484.50 (-6.1%) | 518.50 | 481.00 - 519.95 | 0.579 times |
| Thu 03 April 2025 | 515.95 (-0.54%) | 519.90 | 513.20 - 525.00 | 0.2926 times |
| Wed 02 April 2025 | 518.75 (1.01%) | 515.10 | 511.15 - 528.65 | 1.2944 times |
| Tue 01 April 2025 | 513.55 (-0.84%) | 515.90 | 508.60 - 544.00 | 0.8517 times |
| Fri 28 March 2025 | 517.90 (0.25%) | 516.00 | 510.00 - 540.00 | 0.8228 times |
| Thu 27 March 2025 | 516.60 (-1.42%) | 524.00 | 502.20 - 540.00 | 1.1998 times |
| Wed 26 March 2025 | 524.05 (-0.05%) | 524.00 | 505.00 - 532.70 | 1.1094 times |
| Tue 25 March 2025 | 524.30 (5.64%) | 500.00 | 495.20 - 538.80 | 1.82 times |
| Mon 24 March 2025 | 496.30 (0.16%) | 495.80 | 483.40 - 500.00 | 1.0554 times |
| Fri 21 March 2025 | 495.50 (7.05%) | 469.00 | 465.50 - 523.10 | 4.0798 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 449 and 478.25
| Weekly Target 1 | 428.55 |
| Weekly Target 2 | 440.2 |
| Weekly Target 3 | 457.8 |
| Weekly Target 4 | 469.45 |
| Weekly Target 5 | 487.05 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 451.85 (-6.74%) | 450.00 | 446.15 - 475.40 | 0.1774 times |
| Fri 04 April 2025 | 484.50 (-6.45%) | 515.90 | 481.00 - 544.00 | 0.549 times |
| Fri 28 March 2025 | 517.90 (4.52%) | 495.80 | 483.40 - 540.00 | 1.0928 times |
| Fri 21 March 2025 | 495.50 (27.54%) | 386.55 | 381.50 - 523.10 | 2.5899 times |
| Thu 13 March 2025 | 388.50 (0.13%) | 386.30 | 352.05 - 399.95 | 1.8891 times |
| Fri 07 March 2025 | 388.00 (-1.57%) | 395.05 | 369.00 - 406.10 | 1.0905 times |
| Fri 28 February 2025 | 394.20 (-13.37%) | 450.10 | 380.60 - 460.00 | 0.4712 times |
| Fri 21 February 2025 | 455.05 (-9.7%) | 496.40 | 440.55 - 502.45 | 0.8283 times |
| Fri 14 February 2025 | 503.95 (-7.53%) | 541.50 | 490.00 - 546.90 | 0.8045 times |
| Fri 07 February 2025 | 545.00 (0.4%) | 560.95 | 532.45 - 574.00 | 0.5074 times |
| Fri 31 January 2025 | 542.85 (-10.06%) | 590.00 | 501.25 - 602.95 | 1.8093 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 400.08 and 497.93
| Monthly Target 1 | 382.82 |
| Monthly Target 2 | 417.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 515.18 |
| Monthly Target 5 | 578.52 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 451.85 (-12.75%) | 515.90 | 446.15 - 544.00 | 0.1193 times |
| Fri 28 March 2025 | 517.90 (31.38%) | 395.05 | 352.05 - 540.00 | 1.0944 times |
| Fri 28 February 2025 | 394.20 (-27.38%) | 560.95 | 380.60 - 574.00 | 0.429 times |
| Fri 31 January 2025 | 542.85 (-7.17%) | 587.40 | 501.25 - 697.65 | 1.8474 times |
| Tue 31 December 2024 | 584.80 (-0.82%) | 583.75 | 574.00 - 644.90 | 0.4744 times |
| Fri 29 November 2024 | 589.65 (0.29%) | 594.40 | 556.15 - 639.00 | 0.4054 times |
| Thu 31 October 2024 | 587.95 (-15.86%) | 701.20 | 520.00 - 704.00 | 0.6361 times |
| Mon 30 September 2024 | 698.75 (19.62%) | 584.50 | 568.60 - 736.90 | 2.1459 times |
| Fri 30 August 2024 | 584.15 (-3.88%) | 602.80 | 551.50 - 612.50 | 0.6593 times |
| Wed 31 July 2024 | 607.75 (5.57%) | 578.90 | 550.35 - 647.40 | 2.1888 times |
| Fri 28 June 2024 | 575.70 (54.2%) | 383.40 | 337.70 - 618.40 | 2.7149 times |
Indicator Analysis of MarathonNextgen
Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 59 points
Upper Bollinger band is at 577 and lower is at 343, while middle bands are at 402 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNextgen in short term and the buy signal is strong.
MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonNextgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.62 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.
MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 496.92 |
| 12 day DMA | 501.84 |
| 20 day DMA | 459.66 |
| 35 day DMA | 450.48 |
| 50 day DMA | 483.79 |
| 100 day DMA | 545.94 |
| 150 day DMA | 572.4 |
| 200 day DMA | 576.67 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.87 | 504.37 | 514.3 |
| 12 day EMA | 486.23 | 492.48 | 493.93 |
| 20 day EMA | 477.92 | 480.66 | 480.26 |
| 35 day EMA | 488 | 490.13 | 490.46 |
| 50 day EMA | 496.98 | 498.82 | 499.4 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.92 | 510.13 | 516.55 |
| 12 day SMA | 501.84 | 503.39 | 498.4 |
| 20 day SMA | 459.66 | 456.44 | 451.1 |
| 35 day SMA | 450.48 | 452.38 | 453.37 |
| 50 day SMA | 483.79 | 487.18 | 490.35 |
| 100 day SMA | 545.94 | 547.4 | 548.62 |
| 150 day SMA | 572.4 | 573.26 | 573.92 |
| 200 day SMA | 576.67 | 577.26 | 577.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.