Login or Join

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong Daily Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93

Daily Target 1592.12
Daily Target 2602.73
Daily Target 3619.61666666667
Daily Target 4630.23
Daily Target 5647.12

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Mon 01 September 2025 613.35 (-3.37%) 636.50 609.00 - 636.50 1.766 times
Fri 29 August 2025 634.75 (-0.6%) 638.55 630.00 - 640.35 0.9445 times
Thu 28 August 2025 638.55 (1.3%) 644.00 628.20 - 644.00 0.5772 times
Tue 26 August 2025 630.35 (-1.83%) 643.90 627.05 - 648.50 0.4443 times
Mon 25 August 2025 642.10 (-0.75%) 652.00 635.75 - 652.00 0.2864 times
Fri 22 August 2025 646.95 (-0.9%) 657.90 643.00 - 657.90 0.4696 times
Thu 21 August 2025 652.85 (0.49%) 655.70 641.20 - 656.05 1.0887 times
Wed 20 August 2025 649.65 (2.44%) 634.15 606.15 - 653.70 3.1088 times
Tue 19 August 2025 634.15 (-0.29%) 636.00 626.00 - 638.05 0.8824 times
Mon 18 August 2025 636.00 (0.07%) 645.00 626.35 - 645.05 0.4322 times
Thu 14 August 2025 635.55 (2.12%) 626.00 616.25 - 641.00 0.7091 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93

Weekly Target 1592.12
Weekly Target 2602.73
Weekly Target 3619.61666666667
Weekly Target 4630.23
Weekly Target 5647.12

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Mon 01 September 2025 613.35 (-3.37%) 636.50 609.00 - 636.50 0.1692 times
Fri 29 August 2025 634.75 (-1.89%) 652.00 627.05 - 652.00 0.2158 times
Fri 22 August 2025 646.95 (1.79%) 645.00 606.15 - 657.90 0.573 times
Thu 14 August 2025 635.55 (-1.27%) 637.00 616.25 - 662.45 0.32 times
Fri 08 August 2025 643.75 (-6.55%) 688.85 637.10 - 698.40 0.4657 times
Fri 01 August 2025 688.85 (0.09%) 685.00 649.50 - 737.00 1.0814 times
Fri 25 July 2025 688.25 (-8.8%) 760.75 682.00 - 763.30 0.5428 times
Fri 18 July 2025 754.70 (10.04%) 689.95 682.10 - 769.45 1.7666 times
Fri 11 July 2025 685.85 (2.66%) 666.35 660.55 - 731.00 2.7363 times
Fri 04 July 2025 668.05 (4.39%) 639.65 633.05 - 677.00 2.1294 times
Fri 27 June 2025 639.95 (8.37%) 590.00 587.95 - 660.00 3.3993 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93

Monthly Target 1592.12
Monthly Target 2602.73
Monthly Target 3619.61666666667
Monthly Target 4630.23
Monthly Target 5647.12

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 01 September 2025 613.35 (-3.37%) 636.50 609.00 - 636.50 0.0743 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.7244 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 3.0555 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 3.0597 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.2043 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.4117 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.7255 times
Fri 28 February 2025 394.20 (-27.38%) 560.95 380.60 - 574.00 0.2844 times
Fri 31 January 2025 542.85 (-7.17%) 587.40 501.25 - 697.65 1.1572 times
Tue 31 December 2024 584.80 (-0.82%) 583.75 574.00 - 644.90 0.303 times
Fri 29 November 2024 589.65 (0.29%) 594.40 556.15 - 639.00 0.2687 times

 monthly chart MarathonNextgen

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.43

Munafa value: 10 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 647 and price is deviating by 20 points

Upper Bollinger band is at 686 and lower is at 608, while middle bands are at 628 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.38 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 631.82
12 day DMA 636.38
20 day DMA 646.69
35 day DMA 677.21
50 day DMA 671.08
100 day DMA 596.33
150 day DMA 559.94
200 day DMA 571.86

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA629.66637.82639.36
12 day EMA638.85643.48645.07
20 day EMA647.17650.73652.41
35 day EMA651.98654.25655.4
50 day EMA659.91661.81662.91

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA631.82638.54642.16
12 day SMA636.38638.01639.75
20 day SMA646.69651.56656.14
35 day SMA677.21679.29681.18
50 day SMA671.08670.07669.05
100 day SMA596.33595.04593.85
150 day SMA559.94560.14560.14
200 day SMA571.86571.9571.65
Back to top | Use Dark Theme