MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93
Daily Target 1 | 592.12 |
Daily Target 2 | 602.73 |
Daily Target 3 | 619.61666666667 |
Daily Target 4 | 630.23 |
Daily Target 5 | 647.12 |
Daily price and volume Marathon Nextgen
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 613.35 (-3.37%) | 636.50 | 609.00 - 636.50 | 1.766 times | Fri 29 August 2025 | 634.75 (-0.6%) | 638.55 | 630.00 - 640.35 | 0.9445 times | Thu 28 August 2025 | 638.55 (1.3%) | 644.00 | 628.20 - 644.00 | 0.5772 times | Tue 26 August 2025 | 630.35 (-1.83%) | 643.90 | 627.05 - 648.50 | 0.4443 times | Mon 25 August 2025 | 642.10 (-0.75%) | 652.00 | 635.75 - 652.00 | 0.2864 times | Fri 22 August 2025 | 646.95 (-0.9%) | 657.90 | 643.00 - 657.90 | 0.4696 times | Thu 21 August 2025 | 652.85 (0.49%) | 655.70 | 641.20 - 656.05 | 1.0887 times | Wed 20 August 2025 | 649.65 (2.44%) | 634.15 | 606.15 - 653.70 | 3.1088 times | Tue 19 August 2025 | 634.15 (-0.29%) | 636.00 | 626.00 - 638.05 | 0.8824 times | Mon 18 August 2025 | 636.00 (0.07%) | 645.00 | 626.35 - 645.05 | 0.4322 times | Thu 14 August 2025 | 635.55 (2.12%) | 626.00 | 616.25 - 641.00 | 0.7091 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93
Weekly Target 1 | 592.12 |
Weekly Target 2 | 602.73 |
Weekly Target 3 | 619.61666666667 |
Weekly Target 4 | 630.23 |
Weekly Target 5 | 647.12 |
Weekly price and volumes for Marathon Nextgen
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 613.35 (-3.37%) | 636.50 | 609.00 - 636.50 | 0.1692 times | Fri 29 August 2025 | 634.75 (-1.89%) | 652.00 | 627.05 - 652.00 | 0.2158 times | Fri 22 August 2025 | 646.95 (1.79%) | 645.00 | 606.15 - 657.90 | 0.573 times | Thu 14 August 2025 | 635.55 (-1.27%) | 637.00 | 616.25 - 662.45 | 0.32 times | Fri 08 August 2025 | 643.75 (-6.55%) | 688.85 | 637.10 - 698.40 | 0.4657 times | Fri 01 August 2025 | 688.85 (0.09%) | 685.00 | 649.50 - 737.00 | 1.0814 times | Fri 25 July 2025 | 688.25 (-8.8%) | 760.75 | 682.00 - 763.30 | 0.5428 times | Fri 18 July 2025 | 754.70 (10.04%) | 689.95 | 682.10 - 769.45 | 1.7666 times | Fri 11 July 2025 | 685.85 (2.66%) | 666.35 | 660.55 - 731.00 | 2.7363 times | Fri 04 July 2025 | 668.05 (4.39%) | 639.65 | 633.05 - 677.00 | 2.1294 times | Fri 27 June 2025 | 639.95 (8.37%) | 590.00 | 587.95 - 660.00 | 3.3993 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93
Monthly Target 1 | 592.12 |
Monthly Target 2 | 602.73 |
Monthly Target 3 | 619.61666666667 |
Monthly Target 4 | 630.23 |
Monthly Target 5 | 647.12 |
Monthly price and volumes Marathon Nextgen
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 613.35 (-3.37%) | 636.50 | 609.00 - 636.50 | 0.0743 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 0.7244 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 3.0555 times | Mon 30 June 2025 | 652.60 (34.81%) | 486.00 | 481.00 - 669.00 | 3.0597 times | Fri 30 May 2025 | 484.10 (-1.67%) | 486.10 | 469.95 - 539.00 | 0.2043 times | Wed 30 April 2025 | 492.30 (-4.94%) | 515.90 | 446.15 - 568.80 | 0.4117 times | Fri 28 March 2025 | 517.90 (31.38%) | 395.05 | 352.05 - 540.00 | 0.7255 times | Fri 28 February 2025 | 394.20 (-27.38%) | 560.95 | 380.60 - 574.00 | 0.2844 times | Fri 31 January 2025 | 542.85 (-7.17%) | 587.40 | 501.25 - 697.65 | 1.1572 times | Tue 31 December 2024 | 584.80 (-0.82%) | 583.75 | 574.00 - 644.90 | 0.303 times | Fri 29 November 2024 | 589.65 (0.29%) | 594.40 | 556.15 - 639.00 | 0.2687 times |
Indicator Analysis of MarathonNextgen
Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.43
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 647 and price is deviating by 20 points
Upper Bollinger band is at 686 and lower is at 608, while middle bands are at 628 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.
MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNextgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.38 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.
MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
DMA period | DMA value |
5 day DMA | 631.82 |
12 day DMA | 636.38 |
20 day DMA | 646.69 |
35 day DMA | 677.21 |
50 day DMA | 671.08 |
100 day DMA | 596.33 |
150 day DMA | 559.94 |
200 day DMA | 571.86 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 629.66 | 637.82 | 639.36 |
12 day EMA | 638.85 | 643.48 | 645.07 |
20 day EMA | 647.17 | 650.73 | 652.41 |
35 day EMA | 651.98 | 654.25 | 655.4 |
50 day EMA | 659.91 | 661.81 | 662.91 |
SMA (simple moving average) of Marathon Nextgen MARATHON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 631.82 | 638.54 | 642.16 |
12 day SMA | 636.38 | 638.01 | 639.75 |
20 day SMA | 646.69 | 651.56 | 656.14 |
35 day SMA | 677.21 | 679.29 | 681.18 |
50 day SMA | 671.08 | 670.07 | 669.05 |
100 day SMA | 596.33 | 595.04 | 593.85 |
150 day SMA | 559.94 | 560.14 | 560.14 |
200 day SMA | 571.86 | 571.9 | 571.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.