Login or Join

MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER are 74.3 and 80.41

Daily Target 173.05
Daily Target 275.55
Daily Target 379.163333333333
Daily Target 481.66
Daily Target 585.27

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Fri 31 January 2025 78.04 (-2.13%) 82.00 76.67 - 82.78 0.1811 times
Thu 30 January 2025 79.74 (-1.47%) 82.10 79.15 - 82.10 0.1582 times
Wed 29 January 2025 80.93 (2.68%) 76.60 76.60 - 83.20 0.3222 times
Tue 28 January 2025 78.82 (2.67%) 79.00 74.41 - 80.00 0.3583 times
Mon 27 January 2025 76.77 (-5.57%) 81.30 71.90 - 81.30 1.4135 times
Fri 24 January 2025 81.30 (-1.07%) 84.99 80.15 - 85.01 0.4856 times
Thu 23 January 2025 82.18 (-1.01%) 82.00 82.00 - 86.70 0.3734 times
Wed 22 January 2025 83.02 (-2.64%) 86.55 81.79 - 86.56 0.6782 times
Tue 21 January 2025 85.27 (7.9%) 80.80 79.06 - 90.60 5.7934 times
Mon 20 January 2025 79.03 (-1.98%) 82.24 78.10 - 82.24 0.236 times
Fri 17 January 2025 80.63 (-2.77%) 83.40 79.29 - 84.00 0.1591 times

 Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER are 69.32 and 80.62

Weekly Target 166.41
Weekly Target 272.23
Weekly Target 377.713333333333
Weekly Target 483.53
Weekly Target 589.01

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Fri 31 January 2025 78.04 (-4.01%) 81.30 71.90 - 83.20 0.4609 times
Fri 24 January 2025 81.30 (0.83%) 82.24 78.10 - 90.60 1.4331 times
Fri 17 January 2025 80.63 (5.06%) 77.19 75.00 - 84.00 0.2943 times
Mon 13 January 2025 76.75 (-1.35%) 77.19 75.00 - 79.18 0.0967 times
Fri 10 January 2025 77.80 (-6.23%) 81.25 75.32 - 88.50 0.5104 times
Fri 03 January 2025 82.97 (0.23%) 82.10 78.51 - 87.49 0.3648 times
Fri 27 December 2024 82.78 (-2.71%) 87.00 82.05 - 91.00 0.6593 times
Fri 20 December 2024 85.09 (-5.87%) 89.10 83.35 - 97.17 2.0564 times
Wed 18 December 2024 90.40 (7.56%) 85.75 82.51 - 97.17 2.8003 times
Fri 13 December 2024 84.05 (8.33%) 77.56 76.20 - 86.99 1.3237 times
Fri 06 December 2024 77.59 (4.33%) 75.99 74.22 - 81.90 0.5674 times

 weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER are 65.62 and 84.32

Monthly Target 161.48
Monthly Target 269.76
Monthly Target 380.18
Monthly Target 488.46
Monthly Target 598.88

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 31 January 2025 78.04 (-5.43%) 82.78 71.90 - 90.60 0.8711 times
Tue 31 December 2024 82.52 (10.96%) 75.99 74.22 - 97.17 2.2047 times
Fri 29 November 2024 74.37 (-6.24%) 79.40 69.52 - 83.85 0.5484 times
Thu 31 October 2024 79.32 (5.75%) 77.23 64.80 - 83.39 0.7616 times
Mon 30 September 2024 75.01 (-3.47%) 78.90 72.26 - 81.78 0.7464 times
Fri 30 August 2024 77.71 (-6.36%) 84.25 68.10 - 89.00 1.6417 times
Wed 31 July 2024 82.99 (15.09%) 73.62 67.51 - 88.40 1.5429 times
Fri 28 June 2024 72.11 (5.27%) 73.75 63.85 - 76.50 0.6315 times
Fri 31 May 2024 68.50 (-9.75%) 77.40 67.45 - 81.45 0.4723 times
Tue 30 April 2024 75.90 (21.05%) 63.10 63.10 - 80.30 0.5794 times
Thu 28 March 2024 62.70 (-16.06%) 74.80 61.00 - 80.00 0.7099 times

 monthly chart MaralOverseas

Indicator Analysis of MaralOverseas

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overseas MARALOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaralOverseas in short term and the sell signal is strong.

MaralOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaralOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaralOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and MaralOverseas MARALOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.

MaralOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overseas MARALOVER

DMA (daily moving average) of Maral Overseas MARALOVER

DMA period DMA value
5 day DMA 78.86
12 day DMA 80.72
20 day DMA 80.24
35 day DMA 82.58
50 day DMA 81.47
100 day DMA 78.73
150 day DMA 77.99
200 day DMA 76.68

EMA (exponential moving average) of Maral Overseas MARALOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3580.0180.14
12 day EMA80.180.4880.61
20 day EMA80.5180.7780.88
35 day EMA80.480.5480.59
50 day EMA80.4680.5680.59

SMA (simple moving average) of Maral Overseas MARALOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8679.5180
12 day SMA80.7280.9680.95
20 day SMA80.2480.4680.63
35 day SMA82.5882.9283.04
50 day SMA81.4781.3681.2
100 day SMA78.7378.7278.7
150 day SMA77.9977.9677.93
200 day SMA76.6876.6676.64
Back to top | Use Dark Theme