MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 63.89 and 66.24
Daily Target 1 | 63.42 |
Daily Target 2 | 64.36 |
Daily Target 3 | 65.77 |
Daily Target 4 | 66.71 |
Daily Target 5 | 68.12 |
Daily price and volume Maral Overseas
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.30 (-3.49%) | 67.18 | 64.83 - 67.18 | 0.7018 times | Thu 08 May 2025 | 67.66 (-1.71%) | 68.01 | 67.01 - 69.74 | 0.5197 times | Wed 07 May 2025 | 68.84 (2.26%) | 69.00 | 66.65 - 70.90 | 2.3232 times | Tue 06 May 2025 | 67.32 (-1.54%) | 70.00 | 67.06 - 70.50 | 0.4981 times | Mon 05 May 2025 | 68.37 (0.43%) | 70.96 | 68.12 - 70.99 | 0.725 times | Fri 02 May 2025 | 68.08 (-0.57%) | 70.53 | 67.71 - 70.84 | 0.6967 times | Wed 30 April 2025 | 68.47 (-4.53%) | 70.70 | 68.00 - 71.59 | 1.0356 times | Tue 29 April 2025 | 71.72 (3.39%) | 70.24 | 70.24 - 73.00 | 2.4858 times | Mon 28 April 2025 | 69.37 (0.41%) | 67.57 | 67.57 - 70.48 | 0.1902 times | Fri 25 April 2025 | 69.09 (-4%) | 71.29 | 68.15 - 71.29 | 0.824 times | Thu 24 April 2025 | 71.97 (-0.11%) | 72.33 | 71.39 - 73.69 | 1.0045 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 61.99 and 68.15
Weekly Target 1 | 60.88 |
Weekly Target 2 | 63.09 |
Weekly Target 3 | 67.04 |
Weekly Target 4 | 69.25 |
Weekly Target 5 | 73.2 |
Weekly price and volumes for Maral Overseas
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.30 (-4.08%) | 70.96 | 64.83 - 70.99 | 0.3969 times | Fri 02 May 2025 | 68.08 (-1.46%) | 67.57 | 67.57 - 73.00 | 0.367 times | Fri 25 April 2025 | 69.09 (1.32%) | 67.14 | 66.00 - 73.69 | 0.7074 times | Thu 17 April 2025 | 68.19 (-2.36%) | 71.80 | 67.12 - 71.80 | 0.3976 times | Fri 11 April 2025 | 69.84 (1.73%) | 65.00 | 61.80 - 72.80 | 1.1547 times | Fri 04 April 2025 | 68.65 (13.23%) | 62.67 | 60.78 - 80.00 | 3.7786 times | Fri 28 March 2025 | 60.63 (-6.94%) | 65.00 | 58.00 - 67.34 | 1.7529 times | Fri 21 March 2025 | 65.15 (0.85%) | 66.85 | 64.21 - 69.48 | 0.4025 times | Thu 13 March 2025 | 64.60 (-1.33%) | 64.98 | 62.85 - 66.50 | 0.2155 times | Fri 07 March 2025 | 65.47 (2.81%) | 62.00 | 55.70 - 65.90 | 0.8268 times | Fri 28 February 2025 | 63.68 (-14.56%) | 73.00 | 62.99 - 74.99 | 0.2725 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 61.99 and 68.15
Monthly Target 1 | 60.88 |
Monthly Target 2 | 63.09 |
Monthly Target 3 | 67.04 |
Monthly Target 4 | 69.25 |
Monthly Target 5 | 73.2 |
Monthly price and volumes Maral Overseas
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.30 (-4.63%) | 70.53 | 64.83 - 70.99 | 0.0674 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 0.9403 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.4737 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.6193 times | Fri 31 January 2025 | 78.04 (-5.43%) | 82.78 | 71.90 - 90.60 | 1.0159 times | Tue 31 December 2024 | 82.52 (10.96%) | 75.99 | 74.22 - 97.17 | 2.5709 times | Fri 29 November 2024 | 74.37 (-6.24%) | 79.40 | 69.52 - 83.85 | 0.6395 times | Thu 31 October 2024 | 79.32 (5.75%) | 77.23 | 64.80 - 83.39 | 0.8881 times | Mon 30 September 2024 | 75.01 (-3.47%) | 78.90 | 72.26 - 81.78 | 0.8704 times | Fri 30 August 2024 | 77.71 (-6.36%) | 84.25 | 68.10 - 89.00 | 1.9145 times | Wed 31 July 2024 | 82.99 (15.09%) | 73.62 | 67.51 - 88.40 | 1.7992 times |
Indicator Analysis of MaralOverseas
Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overseas MARALOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overseas MARALOVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maral Overseas MARALOVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.83
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaralOverseas in short term and the sell signal is strong.
MaralOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaralOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and MaralOverseas MARALOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.
MaralOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
DMA period | DMA value |
5 day DMA | 67.5 |
12 day DMA | 69.02 |
20 day DMA | 68.84 |
35 day DMA | 67.18 |
50 day DMA | 66.91 |
100 day DMA | 73.77 |
150 day DMA | 74.57 |
200 day DMA | 75.34 |
EMA (exponential moving average) of Maral Overseas MARALOVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.27 | 68.25 | 68.55 |
12 day EMA | 68.1 | 68.61 | 68.78 |
20 day EMA | 68.12 | 68.42 | 68.5 |
35 day EMA | 67.92 | 68.07 | 68.09 |
50 day EMA | 67.21 | 67.29 | 67.28 |
SMA (simple moving average) of Maral Overseas MARALOVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.5 | 68.05 | 68.22 |
12 day SMA | 69.02 | 69.39 | 69.45 |
20 day SMA | 68.84 | 68.8 | 68.85 |
35 day SMA | 67.18 | 67.16 | 67.07 |
50 day SMA | 66.91 | 67.09 | 67.11 |
100 day SMA | 73.77 | 73.95 | 74.1 |
150 day SMA | 74.57 | 74.63 | 74.68 |
200 day SMA | 75.34 | 75.38 | 75.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.