MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 54.78 and 57.08
| Daily Target 1 | 54.25 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56.55 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.85 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.35 (-0.62%) | 57.16 | 55.50 - 57.80 | 0.2654 times | Thu 28 August 2025 | 56.70 (-1.84%) | 57.76 | 56.50 - 57.97 | 0.3481 times | Tue 26 August 2025 | 57.76 (0.52%) | 58.47 | 56.85 - 58.65 | 0.5283 times | Mon 25 August 2025 | 57.46 (1.02%) | 58.48 | 56.70 - 58.84 | 0.5083 times | Fri 22 August 2025 | 56.88 (-3.45%) | 59.74 | 56.51 - 59.74 | 2.755 times | Thu 21 August 2025 | 58.91 (-0.67%) | 60.48 | 58.41 - 60.48 | 1.0453 times | Wed 20 August 2025 | 59.31 (-0.97%) | 59.99 | 59.00 - 60.50 | 1.1752 times | Tue 19 August 2025 | 59.89 (0.1%) | 59.56 | 59.39 - 61.50 | 1.113 times | Mon 18 August 2025 | 59.83 (-0.96%) | 61.35 | 59.10 - 62.93 | 0.6203 times | Thu 14 August 2025 | 60.41 (0.72%) | 60.02 | 59.50 - 62.90 | 1.6411 times | Wed 13 August 2025 | 59.98 (-0.68%) | 60.11 | 59.52 - 62.00 | 0.725 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 54.26 and 57.6
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.35 (-0.93%) | 58.48 | 55.50 - 58.84 | 0.3454 times | Fri 22 August 2025 | 56.88 (-5.84%) | 61.35 | 56.51 - 62.93 | 1.4044 times | Thu 14 August 2025 | 60.41 (-2.04%) | 61.37 | 59.50 - 63.99 | 0.9511 times | Fri 08 August 2025 | 61.67 (-15.11%) | 72.65 | 60.40 - 72.65 | 2.7884 times | Fri 01 August 2025 | 72.65 (-0.71%) | 72.81 | 71.54 - 74.93 | 0.3704 times | Fri 25 July 2025 | 73.17 (-2.75%) | 74.56 | 71.40 - 76.58 | 1.4795 times | Fri 18 July 2025 | 75.24 (1.99%) | 73.87 | 72.75 - 77.70 | 0.557 times | Fri 11 July 2025 | 73.77 (-2.79%) | 76.70 | 72.61 - 78.38 | 0.6012 times | Fri 04 July 2025 | 75.89 (2.07%) | 74.82 | 73.50 - 77.44 | 0.9123 times | Fri 27 June 2025 | 74.35 (3.83%) | 71.52 | 69.82 - 75.64 | 0.5902 times | Fri 20 June 2025 | 71.61 (-2.13%) | 74.01 | 70.91 - 76.02 | 0.8395 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 46.92 and 64.93
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.6475 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4102 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4121 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.6734 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.2671 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.6383 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.8345 times | Fri 31 January 2025 | 78.04 (-5.43%) | 82.78 | 71.90 - 90.60 | 1.3246 times | Tue 31 December 2024 | 82.52 (10.96%) | 75.99 | 74.22 - 97.17 | 2.9306 times | Fri 29 November 2024 | 74.37 (-6.24%) | 79.40 | 69.52 - 83.85 | 0.8617 times | Thu 31 October 2024 | 79.32 (5.75%) | 77.23 | 64.80 - 83.39 | 1.1967 times |
Indicator Analysis of MaralOverseas
Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overseas MARALOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overseas MARALOVER is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 57 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaralOverseas in short term and the sell signal is strong.
MaralOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and MaralOverseas MARALOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.
MaralOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 58.66 |
| 20 day DMA | 61.4 |
| 35 day DMA | 66.79 |
| 50 day DMA | 69.1 |
| 100 day DMA | 70.26 |
| 150 day DMA | 70.36 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.65 | 58.13 |
| 12 day EMA | 59.07 | 59.56 | 60.08 |
| 20 day EMA | 61.37 | 61.9 | 62.45 |
| 35 day EMA | 64.62 | 65.11 | 65.61 |
| 50 day EMA | 68.29 | 68.78 | 69.27 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.54 | 58.06 |
| 12 day SMA | 58.66 | 59.05 | 59.46 |
| 20 day SMA | 61.4 | 62.31 | 63.18 |
| 35 day SMA | 66.79 | 67.36 | 67.93 |
| 50 day SMA | 69.1 | 69.47 | 69.83 |
| 100 day SMA | 70.26 | 70.44 | 70.5 |
| 150 day SMA | 70.36 | 70.51 | 70.67 |
| 200 day SMA | 72.77 | 72.88 | 73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.