Login or Join

MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER are 63.89 and 66.24

Daily Target 163.42
Daily Target 264.36
Daily Target 365.77
Daily Target 466.71
Daily Target 568.12

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Fri 09 May 2025 65.30 (-3.49%) 67.18 64.83 - 67.18 0.7018 times
Thu 08 May 2025 67.66 (-1.71%) 68.01 67.01 - 69.74 0.5197 times
Wed 07 May 2025 68.84 (2.26%) 69.00 66.65 - 70.90 2.3232 times
Tue 06 May 2025 67.32 (-1.54%) 70.00 67.06 - 70.50 0.4981 times
Mon 05 May 2025 68.37 (0.43%) 70.96 68.12 - 70.99 0.725 times
Fri 02 May 2025 68.08 (-0.57%) 70.53 67.71 - 70.84 0.6967 times
Wed 30 April 2025 68.47 (-4.53%) 70.70 68.00 - 71.59 1.0356 times
Tue 29 April 2025 71.72 (3.39%) 70.24 70.24 - 73.00 2.4858 times
Mon 28 April 2025 69.37 (0.41%) 67.57 67.57 - 70.48 0.1902 times
Fri 25 April 2025 69.09 (-4%) 71.29 68.15 - 71.29 0.824 times
Thu 24 April 2025 71.97 (-0.11%) 72.33 71.39 - 73.69 1.0045 times

 Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER are 61.99 and 68.15

Weekly Target 160.88
Weekly Target 263.09
Weekly Target 367.04
Weekly Target 469.25
Weekly Target 573.2

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Fri 09 May 2025 65.30 (-4.08%) 70.96 64.83 - 70.99 0.3969 times
Fri 02 May 2025 68.08 (-1.46%) 67.57 67.57 - 73.00 0.367 times
Fri 25 April 2025 69.09 (1.32%) 67.14 66.00 - 73.69 0.7074 times
Thu 17 April 2025 68.19 (-2.36%) 71.80 67.12 - 71.80 0.3976 times
Fri 11 April 2025 69.84 (1.73%) 65.00 61.80 - 72.80 1.1547 times
Fri 04 April 2025 68.65 (13.23%) 62.67 60.78 - 80.00 3.7786 times
Fri 28 March 2025 60.63 (-6.94%) 65.00 58.00 - 67.34 1.7529 times
Fri 21 March 2025 65.15 (0.85%) 66.85 64.21 - 69.48 0.4025 times
Thu 13 March 2025 64.60 (-1.33%) 64.98 62.85 - 66.50 0.2155 times
Fri 07 March 2025 65.47 (2.81%) 62.00 55.70 - 65.90 0.8268 times
Fri 28 February 2025 63.68 (-14.56%) 73.00 62.99 - 74.99 0.2725 times

 weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER are 61.99 and 68.15

Monthly Target 160.88
Monthly Target 263.09
Monthly Target 367.04
Monthly Target 469.25
Monthly Target 573.2

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 09 May 2025 65.30 (-4.63%) 70.53 64.83 - 70.99 0.0674 times
Wed 30 April 2025 68.47 (12.93%) 62.67 60.78 - 80.00 0.9403 times
Fri 28 March 2025 60.63 (-4.79%) 62.00 55.70 - 69.48 0.4737 times
Fri 28 February 2025 63.68 (-18.4%) 83.80 62.99 - 86.90 0.6193 times
Fri 31 January 2025 78.04 (-5.43%) 82.78 71.90 - 90.60 1.0159 times
Tue 31 December 2024 82.52 (10.96%) 75.99 74.22 - 97.17 2.5709 times
Fri 29 November 2024 74.37 (-6.24%) 79.40 69.52 - 83.85 0.6395 times
Thu 31 October 2024 79.32 (5.75%) 77.23 64.80 - 83.39 0.8881 times
Mon 30 September 2024 75.01 (-3.47%) 78.90 72.26 - 81.78 0.8704 times
Fri 30 August 2024 77.71 (-6.36%) 84.25 68.10 - 89.00 1.9145 times
Wed 31 July 2024 82.99 (15.09%) 73.62 67.51 - 88.40 1.7992 times

 monthly chart MaralOverseas

Indicator Analysis of MaralOverseas

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overseas MARALOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maral Overseas MARALOVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.83

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaralOverseas in short term and the sell signal is strong.

MaralOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaralOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaralOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.08 and MaralOverseas MARALOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.

MaralOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overseas MARALOVER

DMA (daily moving average) of Maral Overseas MARALOVER

DMA period DMA value
5 day DMA 67.5
12 day DMA 69.02
20 day DMA 68.84
35 day DMA 67.18
50 day DMA 66.91
100 day DMA 73.77
150 day DMA 74.57
200 day DMA 75.34

EMA (exponential moving average) of Maral Overseas MARALOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2768.2568.55
12 day EMA68.168.6168.78
20 day EMA68.1268.4268.5
35 day EMA67.9268.0768.09
50 day EMA67.2167.2967.28

SMA (simple moving average) of Maral Overseas MARALOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA67.568.0568.22
12 day SMA69.0269.3969.45
20 day SMA68.8468.868.85
35 day SMA67.1867.1667.07
50 day SMA66.9167.0967.11
100 day SMA73.7773.9574.1
150 day SMA74.5774.6374.68
200 day SMA75.3475.3875.4
Back to top | Use Dark Theme