CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1573.28 and 1638.13
Daily Target 1 | 1558.9 |
Daily Target 2 | 1587.65 |
Daily Target 3 | 1623.75 |
Daily Target 4 | 1652.5 |
Daily Target 5 | 1688.6 |
Daily price and volume C E
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1616.40 (-2.75%) | 1650.00 | 1595.00 - 1659.85 | 0.9376 times | Mon 27 January 2025 | 1662.10 (0.08%) | 1660.00 | 1638.00 - 1670.00 | 0.9703 times | Fri 24 January 2025 | 1660.85 (0.27%) | 1665.00 | 1641.55 - 1668.45 | 1.01 times | Thu 23 January 2025 | 1656.35 (-0.24%) | 1660.05 | 1647.20 - 1664.35 | 0.5852 times | Wed 22 January 2025 | 1660.35 (0.37%) | 1640.00 | 1638.05 - 1664.40 | 1.2457 times | Tue 21 January 2025 | 1654.30 (0.23%) | 1652.25 | 1645.00 - 1659.00 | 0.4862 times | Mon 20 January 2025 | 1650.50 (-0.05%) | 1651.00 | 1644.30 - 1655.00 | 0.3121 times | Fri 17 January 2025 | 1651.30 (0.04%) | 1650.60 | 1633.15 - 1733.80 | 1.9186 times | Thu 16 January 2025 | 1650.60 (1.05%) | 1640.00 | 1631.00 - 1670.75 | 2.2085 times | Wed 15 January 2025 | 1633.50 (-0.88%) | 1648.05 | 1626.55 - 1648.05 | 0.326 times | Tue 14 January 2025 | 1648.05 (1.22%) | 1628.15 | 1628.15 - 1653.40 | 0.4749 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1568.2 and 1643.2
Weekly Target 1 | 1552.13 |
Weekly Target 2 | 1584.27 |
Weekly Target 3 | 1627.1333333333 |
Weekly Target 4 | 1659.27 |
Weekly Target 5 | 1702.13 |
Weekly price and volumes for C E
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1616.40 (-2.68%) | 1660.00 | 1595.00 - 1670.00 | 0.2773 times | Fri 24 January 2025 | 1660.85 (0.58%) | 1651.00 | 1638.05 - 1668.45 | 0.5289 times | Fri 17 January 2025 | 1651.30 (1.42%) | 1606.00 | 1606.00 - 1733.80 | 0.8472 times | Mon 13 January 2025 | 1628.15 (-0.73%) | 1606.00 | 1606.00 - 1658.95 | 0.131 times | Fri 10 January 2025 | 1640.20 (0.64%) | 1640.00 | 1630.10 - 1694.80 | 0.4698 times | Fri 03 January 2025 | 1629.75 (1.58%) | 1616.20 | 1572.05 - 1657.95 | 0.6009 times | Fri 27 December 2024 | 1604.45 (-3.63%) | 1650.00 | 1591.40 - 1669.45 | 0.5942 times | Fri 20 December 2024 | 1664.85 (-3.3%) | 1725.05 | 1657.00 - 1749.00 | 0.5732 times | Wed 18 December 2024 | 1721.70 (-1.07%) | 1740.25 | 1711.10 - 1757.15 | 0.3105 times | Fri 13 December 2024 | 1740.25 (5.85%) | 1649.95 | 1636.40 - 1946.65 | 5.6671 times | Fri 06 December 2024 | 1644.05 (-6.18%) | 1700.00 | 1513.00 - 1707.45 | 4.9453 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1605.5 and 1744.7
Monthly Target 1 | 1509.07 |
Monthly Target 2 | 1562.73 |
Monthly Target 3 | 1648.2666666667 |
Monthly Target 4 | 1701.93 |
Monthly Target 5 | 1787.47 |
Monthly price and volumes C E
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1616.40 (1.73%) | 1600.00 | 1594.60 - 1733.80 | 0.4547 times | Tue 31 December 2024 | 1588.95 (-9.33%) | 1700.00 | 1513.00 - 1946.65 | 2.1133 times | Fri 29 November 2024 | 1752.40 (-10.32%) | 1980.00 | 1544.25 - 2092.00 | 0.5791 times | Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.4189 times | Mon 30 September 2024 | 2170.05 (3.71%) | 2092.40 | 1980.00 - 2180.45 | 0.6205 times | Fri 30 August 2024 | 2092.40 (-12.07%) | 2406.20 | 2067.00 - 2406.20 | 0.7463 times | Wed 31 July 2024 | 2379.70 (3.41%) | 2328.00 | 2235.15 - 2690.00 | 1.5972 times | Fri 28 June 2024 | 2301.25 (20%) | 1970.00 | 1820.00 - 2747.85 | 2.6043 times | Fri 31 May 2024 | 1917.70 (-4.59%) | 2016.00 | 1750.45 - 2074.00 | 0.4041 times | Tue 30 April 2024 | 2009.90 (7.83%) | 1878.00 | 1765.30 - 2069.00 | 0.4617 times | Thu 28 March 2024 | 1863.90 (3.16%) | 1824.00 | 1600.00 - 1877.00 | 0.482 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1647.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1649.45
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1647 and price is deviating by 13 points
Upper Bollinger band is at 1673 and lower is at 1621, while middle bands are at 1634 and 1660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.85 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
DMA period | DMA value |
5 day DMA | 1651.21 |
12 day DMA | 1647.7 |
20 day DMA | 1646.44 |
35 day DMA | 1657.87 |
50 day DMA | 1668.69 |
100 day DMA | 1849.38 |
150 day DMA | 1985.26 |
200 day DMA | 1997.34 |
EMA (exponential moving average) of C E MAPMYINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1644.33 | 1658.29 | 1656.39 |
12 day EMA | 1647.41 | 1653.05 | 1651.41 |
20 day EMA | 1649.48 | 1652.96 | 1652 |
35 day EMA | 1661.88 | 1664.56 | 1664.71 |
50 day EMA | 1673.75 | 1676.09 | 1676.66 |
SMA (simple moving average) of C E MAPMYINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1651.21 | 1658.79 | 1656.47 |
12 day SMA | 1647.7 | 1648.68 | 1646.86 |
20 day SMA | 1646.44 | 1646.83 | 1643.18 |
35 day SMA | 1657.87 | 1662.96 | 1667.36 |
50 day SMA | 1668.69 | 1669.32 | 1671.03 |
100 day SMA | 1849.38 | 1853.37 | 1857.06 |
150 day SMA | 1985.26 | 1990.08 | 1994.55 |
200 day SMA | 1997.34 | 1998.87 | 2000.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.