CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1801.15 and 1885.15
| Daily Target 1 | 1732.77 |
| Daily Target 2 | 1785.53 |
| Daily Target 3 | 1816.7666666667 |
| Daily Target 4 | 1869.53 |
| Daily Target 5 | 1900.77 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1838.30 (1.23%) | 1764.00 | 1764.00 - 1848.00 | 0.6777 times | Thu 08 May 2025 | 1815.90 (-2.19%) | 1856.50 | 1801.20 - 1905.00 | 1.0948 times | Wed 07 May 2025 | 1856.50 (0.15%) | 1820.00 | 1808.60 - 1870.00 | 0.7798 times | Tue 06 May 2025 | 1853.80 (-1.08%) | 1875.20 | 1827.00 - 1885.10 | 0.8543 times | Mon 05 May 2025 | 1874.00 (1.92%) | 1854.40 | 1817.50 - 1897.30 | 0.9036 times | Fri 02 May 2025 | 1838.70 (2.44%) | 1788.00 | 1766.00 - 1848.00 | 1.1516 times | Wed 30 April 2025 | 1794.90 (-1.97%) | 1817.00 | 1773.10 - 1835.00 | 0.9095 times | Tue 29 April 2025 | 1831.00 (-0.9%) | 1841.10 | 1813.00 - 1862.70 | 1.0223 times | Mon 28 April 2025 | 1847.60 (2.86%) | 1780.00 | 1750.10 - 1853.00 | 1.5612 times | Fri 25 April 2025 | 1796.30 (-0.28%) | 1802.00 | 1730.70 - 1823.00 | 1.0451 times | Thu 24 April 2025 | 1801.40 (-0.06%) | 1795.00 | 1788.40 - 1815.90 | 0.492 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1730.65 and 1871.65
| Weekly Target 1 | 1694.77 |
| Weekly Target 2 | 1766.53 |
| Weekly Target 3 | 1835.7666666667 |
| Weekly Target 4 | 1907.53 |
| Weekly Target 5 | 1976.77 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1838.30 (-0.02%) | 1854.40 | 1764.00 - 1905.00 | 0.8762 times | Fri 02 May 2025 | 1838.70 (2.36%) | 1780.00 | 1750.10 - 1862.70 | 0.9442 times | Fri 25 April 2025 | 1796.30 (1.74%) | 1755.00 | 1730.70 - 1839.10 | 0.8303 times | Thu 17 April 2025 | 1765.60 (2.46%) | 1732.00 | 1712.90 - 1791.00 | 0.358 times | Fri 11 April 2025 | 1723.25 (-1.52%) | 1585.00 | 1582.00 - 1779.85 | 0.9668 times | Fri 04 April 2025 | 1749.80 (3.58%) | 1680.00 | 1667.75 - 1771.00 | 0.8675 times | Fri 28 March 2025 | 1689.35 (4.81%) | 1623.75 | 1568.70 - 1705.00 | 2.0317 times | Fri 21 March 2025 | 1611.85 (1.64%) | 1585.00 | 1540.00 - 1640.00 | 1.1721 times | Thu 13 March 2025 | 1585.80 (-3.63%) | 1637.85 | 1574.00 - 1656.95 | 0.8454 times | Fri 07 March 2025 | 1645.55 (-1.16%) | 1659.90 | 1540.40 - 1705.00 | 1.1079 times | Fri 28 February 2025 | 1664.80 (-0.56%) | 1658.00 | 1606.05 - 1775.00 | 1.1646 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1801.15 and 1942.15
| Monthly Target 1 | 1694.77 |
| Monthly Target 2 | 1766.53 |
| Monthly Target 3 | 1835.7666666667 |
| Monthly Target 4 | 1907.53 |
| Monthly Target 5 | 1976.77 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1838.30 (2.42%) | 1788.00 | 1764.00 - 1905.00 | 0.1501 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5047 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.6973 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.5328 times | Fri 31 January 2025 | 1701.40 (7.08%) | 1600.00 | 1594.60 - 1733.80 | 0.8347 times | Tue 31 December 2024 | 1588.95 (-9.33%) | 1700.00 | 1513.00 - 1946.65 | 3.4358 times | Fri 29 November 2024 | 1752.40 (-10.32%) | 1980.00 | 1544.25 - 2092.00 | 0.9415 times | Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.681 times | Mon 30 September 2024 | 2170.05 (3.71%) | 2092.40 | 1980.00 - 2180.45 | 1.0088 times | Fri 30 August 2024 | 2092.40 (-12.07%) | 2406.20 | 2067.00 - 2406.20 | 1.2133 times | Wed 31 July 2024 | 2379.70 (3.41%) | 2328.00 | 2235.15 - 2690.00 | 2.5966 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1823.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1799 and price is deviating by 48 points
Upper Bollinger band is at 1895 and lower is at 1704, while middle bands are at 1752 and 1847
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CE in short term but the sell signal is initial and weak.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.23 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1847.7 |
| 12 day DMA | 1829.24 |
| 20 day DMA | 1798.82 |
| 35 day DMA | 1739.6 |
| 50 day DMA | 1715.45 |
| 100 day DMA | 1689.13 |
| 150 day DMA | 1762.04 |
| 200 day DMA | 1859.56 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.45 | 1837.03 | 1847.59 |
| 12 day EMA | 1823.32 | 1820.6 | 1821.46 |
| 20 day EMA | 1800.17 | 1796.16 | 1794.08 |
| 35 day EMA | 1763.29 | 1758.87 | 1755.51 |
| 50 day EMA | 1724.02 | 1719.36 | 1715.42 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.7 | 1847.78 | 1843.58 |
| 12 day SMA | 1829.24 | 1828 | 1825.63 |
| 20 day SMA | 1798.82 | 1792.18 | 1788.87 |
| 35 day SMA | 1739.6 | 1732.38 | 1726.87 |
| 50 day SMA | 1715.45 | 1712.3 | 1709.28 |
| 100 day SMA | 1689.13 | 1688.47 | 1688.26 |
| 150 day SMA | 1762.04 | 1764.25 | 1766.56 |
| 200 day SMA | 1859.56 | 1862.62 | 1865.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.