Login or Join

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong Daily Stock price targets for CE MAPMYINDIA are 1573.28 and 1638.13

Daily Target 11558.9
Daily Target 21587.65
Daily Target 31623.75
Daily Target 41652.5
Daily Target 51688.6

Daily price and volume C E

Date Closing Open Range Volume
Tue 28 January 2025 1616.40 (-2.75%) 1650.00 1595.00 - 1659.85 0.9376 times
Mon 27 January 2025 1662.10 (0.08%) 1660.00 1638.00 - 1670.00 0.9703 times
Fri 24 January 2025 1660.85 (0.27%) 1665.00 1641.55 - 1668.45 1.01 times
Thu 23 January 2025 1656.35 (-0.24%) 1660.05 1647.20 - 1664.35 0.5852 times
Wed 22 January 2025 1660.35 (0.37%) 1640.00 1638.05 - 1664.40 1.2457 times
Tue 21 January 2025 1654.30 (0.23%) 1652.25 1645.00 - 1659.00 0.4862 times
Mon 20 January 2025 1650.50 (-0.05%) 1651.00 1644.30 - 1655.00 0.3121 times
Fri 17 January 2025 1651.30 (0.04%) 1650.60 1633.15 - 1733.80 1.9186 times
Thu 16 January 2025 1650.60 (1.05%) 1640.00 1631.00 - 1670.75 2.2085 times
Wed 15 January 2025 1633.50 (-0.88%) 1648.05 1626.55 - 1648.05 0.326 times
Tue 14 January 2025 1648.05 (1.22%) 1628.15 1628.15 - 1653.40 0.4749 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 1568.2 and 1643.2

Weekly Target 11552.13
Weekly Target 21584.27
Weekly Target 31627.1333333333
Weekly Target 41659.27
Weekly Target 51702.13

Weekly price and volumes for C E

Date Closing Open Range Volume
Tue 28 January 2025 1616.40 (-2.68%) 1660.00 1595.00 - 1670.00 0.2773 times
Fri 24 January 2025 1660.85 (0.58%) 1651.00 1638.05 - 1668.45 0.5289 times
Fri 17 January 2025 1651.30 (1.42%) 1606.00 1606.00 - 1733.80 0.8472 times
Mon 13 January 2025 1628.15 (-0.73%) 1606.00 1606.00 - 1658.95 0.131 times
Fri 10 January 2025 1640.20 (0.64%) 1640.00 1630.10 - 1694.80 0.4698 times
Fri 03 January 2025 1629.75 (1.58%) 1616.20 1572.05 - 1657.95 0.6009 times
Fri 27 December 2024 1604.45 (-3.63%) 1650.00 1591.40 - 1669.45 0.5942 times
Fri 20 December 2024 1664.85 (-3.3%) 1725.05 1657.00 - 1749.00 0.5732 times
Wed 18 December 2024 1721.70 (-1.07%) 1740.25 1711.10 - 1757.15 0.3105 times
Fri 13 December 2024 1740.25 (5.85%) 1649.95 1636.40 - 1946.65 5.6671 times
Fri 06 December 2024 1644.05 (-6.18%) 1700.00 1513.00 - 1707.45 4.9453 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 1605.5 and 1744.7

Monthly Target 11509.07
Monthly Target 21562.73
Monthly Target 31648.2666666667
Monthly Target 41701.93
Monthly Target 51787.47

Monthly price and volumes C E

Date Closing Open Range Volume
Tue 28 January 2025 1616.40 (1.73%) 1600.00 1594.60 - 1733.80 0.4547 times
Tue 31 December 2024 1588.95 (-9.33%) 1700.00 1513.00 - 1946.65 2.1133 times
Fri 29 November 2024 1752.40 (-10.32%) 1980.00 1544.25 - 2092.00 0.5791 times
Thu 31 October 2024 1954.15 (-9.95%) 2181.00 1846.80 - 2218.00 0.4189 times
Mon 30 September 2024 2170.05 (3.71%) 2092.40 1980.00 - 2180.45 0.6205 times
Fri 30 August 2024 2092.40 (-12.07%) 2406.20 2067.00 - 2406.20 0.7463 times
Wed 31 July 2024 2379.70 (3.41%) 2328.00 2235.15 - 2690.00 1.5972 times
Fri 28 June 2024 2301.25 (20%) 1970.00 1820.00 - 2747.85 2.6043 times
Fri 31 May 2024 1917.70 (-4.59%) 2016.00 1750.45 - 2074.00 0.4041 times
Tue 30 April 2024 2009.90 (7.83%) 1878.00 1765.30 - 2069.00 0.4617 times
Thu 28 March 2024 1863.90 (3.16%) 1824.00 1600.00 - 1877.00 0.482 times

 monthly chart CE

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1647.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of C E MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1649.45

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1647 and price is deviating by 13 points

Upper Bollinger band is at 1673 and lower is at 1621, while middle bands are at 1634 and 1660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.

CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.85 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 1651.21
12 day DMA 1647.7
20 day DMA 1646.44
35 day DMA 1657.87
50 day DMA 1668.69
100 day DMA 1849.38
150 day DMA 1985.26
200 day DMA 1997.34

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.331658.291656.39
12 day EMA1647.411653.051651.41
20 day EMA1649.481652.961652
35 day EMA1661.881664.561664.71
50 day EMA1673.751676.091676.66

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.211658.791656.47
12 day SMA1647.71648.681646.86
20 day SMA1646.441646.831643.18
35 day SMA1657.871662.961667.36
50 day SMA1668.691669.321671.03
100 day SMA1849.381853.371857.06
150 day SMA1985.261990.081994.55
200 day SMA1997.341998.872000.27
Back to top | Use Dark Theme