CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1618.15 and 1651.15
| Daily Target 1 | 1610.1 |
| Daily Target 2 | 1626.2 |
| Daily Target 3 | 1643.1 |
| Daily Target 4 | 1659.2 |
| Daily Target 5 | 1676.1 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1642.30 (-0.06%) | 1650.00 | 1627.00 - 1660.00 | 0.9695 times | Fri 29 August 2025 | 1643.30 (-1.2%) | 1655.00 | 1627.00 - 1666.10 | 1.612 times | Thu 28 August 2025 | 1663.20 (-0.76%) | 1675.50 | 1657.00 - 1684.00 | 0.7611 times | Tue 26 August 2025 | 1676.00 (-1.36%) | 1700.00 | 1665.00 - 1700.00 | 0.9253 times | Mon 25 August 2025 | 1699.10 (-1.76%) | 1730.00 | 1686.60 - 1731.30 | 1.7127 times | Fri 22 August 2025 | 1729.60 (-0.74%) | 1742.50 | 1725.00 - 1750.40 | 0.7258 times | Thu 21 August 2025 | 1742.50 (-1.41%) | 1774.90 | 1737.80 - 1774.90 | 0.7368 times | Wed 20 August 2025 | 1767.40 (-0.85%) | 1782.60 | 1765.00 - 1782.60 | 0.643 times | Tue 19 August 2025 | 1782.60 (0.01%) | 1785.00 | 1778.40 - 1787.10 | 0.6657 times | Mon 18 August 2025 | 1782.40 (0.13%) | 1791.80 | 1772.00 - 1792.90 | 1.248 times | Thu 14 August 2025 | 1780.10 (0.21%) | 1775.00 | 1773.00 - 1794.00 | 0.3016 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1618.15 and 1651.15
| Weekly Target 1 | 1610.1 |
| Weekly Target 2 | 1626.2 |
| Weekly Target 3 | 1643.1 |
| Weekly Target 4 | 1659.2 |
| Weekly Target 5 | 1676.1 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1642.30 (-0.06%) | 1650.00 | 1627.00 - 1660.00 | 0.1463 times | Fri 29 August 2025 | 1643.30 (-4.99%) | 1730.00 | 1627.00 - 1731.30 | 0.756 times | Fri 22 August 2025 | 1729.60 (-2.84%) | 1791.80 | 1725.00 - 1792.90 | 0.6064 times | Thu 14 August 2025 | 1780.10 (0.39%) | 1793.00 | 1757.00 - 1818.40 | 0.377 times | Fri 08 August 2025 | 1773.10 (0.87%) | 1752.90 | 1734.40 - 1804.50 | 0.7432 times | Fri 01 August 2025 | 1757.80 (-4.14%) | 1820.00 | 1731.50 - 1853.60 | 1.1033 times | Fri 25 July 2025 | 1833.80 (1.36%) | 1822.00 | 1791.00 - 1860.00 | 1.2598 times | Fri 18 July 2025 | 1809.20 (0.79%) | 1791.80 | 1773.10 - 1840.00 | 1.586 times | Fri 11 July 2025 | 1795.10 (3.44%) | 1741.90 | 1729.00 - 1799.00 | 1.9967 times | Fri 04 July 2025 | 1735.40 (-0.25%) | 1748.60 | 1731.00 - 1803.50 | 1.4254 times | Fri 27 June 2025 | 1739.70 (0.26%) | 1734.00 | 1717.40 - 1785.00 | 1.1213 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1618.15 and 1651.15
| Monthly Target 1 | 1610.1 |
| Monthly Target 2 | 1626.2 |
| Monthly Target 3 | 1643.1 |
| Monthly Target 4 | 1659.2 |
| Monthly Target 5 | 1676.1 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1642.30 (-0.06%) | 1650.00 | 1627.00 - 1660.00 | 0.0189 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3404 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9048 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.5811 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.8763 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5331 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.7365 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.5628 times | Fri 31 January 2025 | 1701.40 (7.08%) | 1600.00 | 1594.60 - 1733.80 | 0.8429 times | Tue 31 December 2024 | 1588.95 (-9.33%) | 1700.00 | 1513.00 - 1946.65 | 3.6032 times | Fri 29 November 2024 | 1752.40 (-10.32%) | 1980.00 | 1544.25 - 2092.00 | 0.9944 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1707.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1744 and price is deviating by 50 points
Upper Bollinger band is at 1844 and lower is at 1645, while middle bands are at 1694 and 1794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.49 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1664.78 |
| 12 day DMA | 1723.74 |
| 20 day DMA | 1743.59 |
| 35 day DMA | 1775.65 |
| 50 day DMA | 1771.13 |
| 100 day DMA | 1821.5 |
| 150 day DMA | 1769.23 |
| 200 day DMA | 1749.63 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.35 | 1679.87 | 1698.15 |
| 12 day EMA | 1707.17 | 1718.96 | 1732.71 |
| 20 day EMA | 1731.04 | 1740.38 | 1750.59 |
| 35 day EMA | 1747.06 | 1753.23 | 1759.7 |
| 50 day EMA | 1758.36 | 1763.09 | 1767.98 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.78 | 1682.24 | 1702.08 |
| 12 day SMA | 1723.74 | 1735.87 | 1749.89 |
| 20 day SMA | 1743.59 | 1751.57 | 1760.66 |
| 35 day SMA | 1775.65 | 1779.92 | 1783.95 |
| 50 day SMA | 1771.13 | 1773.12 | 1775.15 |
| 100 day SMA | 1821.5 | 1822.58 | 1823.77 |
| 150 day SMA | 1769.23 | 1769.31 | 1769.36 |
| 200 day SMA | 1749.63 | 1751.77 | 1753.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.