Login or Join

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong Daily Stock price targets for VedantFashions MANYAVAR are 748.58 and 773.38

Daily Target 1742.88
Daily Target 2754.27
Daily Target 3767.68333333333
Daily Target 4779.07
Daily Target 5792.48

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Fri 04 April 2025 765.65 (-2.73%) 781.10 756.30 - 781.10 0.6092 times
Thu 03 April 2025 787.15 (1.4%) 770.25 770.25 - 808.20 1.2351 times
Wed 02 April 2025 776.25 (1.27%) 761.00 756.75 - 794.80 0.9257 times
Tue 01 April 2025 766.50 (-1.21%) 782.25 760.40 - 782.25 0.4447 times
Fri 28 March 2025 775.85 (-0.77%) 786.00 764.90 - 798.75 0.7528 times
Thu 27 March 2025 781.85 (3.49%) 757.00 746.35 - 787.75 1.0913 times
Wed 26 March 2025 755.50 (-2.15%) 773.90 747.45 - 781.95 1.6096 times
Tue 25 March 2025 772.10 (-2.15%) 799.90 767.00 - 799.90 1.1099 times
Mon 24 March 2025 789.10 (1.09%) 785.00 776.50 - 794.00 0.9387 times
Fri 21 March 2025 780.60 (-2.2%) 795.00 775.35 - 796.35 1.283 times
Thu 20 March 2025 798.20 (2.12%) 795.50 774.00 - 813.35 1.7745 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 735.03 and 786.93

Weekly Target 1724.82
Weekly Target 2745.23
Weekly Target 3776.71666666667
Weekly Target 4797.13
Weekly Target 5828.62

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Fri 04 April 2025 765.65 (-1.31%) 782.25 756.30 - 808.20 0.602 times
Fri 28 March 2025 775.85 (-0.61%) 785.00 746.35 - 799.90 1.0303 times
Fri 21 March 2025 780.60 (0.28%) 778.40 740.25 - 813.35 1.4481 times
Thu 13 March 2025 778.40 (-6.55%) 833.00 760.00 - 837.30 0.6945 times
Fri 07 March 2025 832.95 (-1.21%) 843.15 796.00 - 850.00 0.6219 times
Fri 28 February 2025 843.15 (-3.36%) 870.00 791.05 - 879.55 0.502 times
Fri 21 February 2025 872.50 (-0.86%) 884.70 811.00 - 914.60 0.9855 times
Fri 14 February 2025 880.05 (-5.95%) 935.05 866.40 - 949.35 0.9189 times
Fri 07 February 2025 935.70 (0.2%) 971.10 920.00 - 974.55 1.4717 times
Fri 31 January 2025 933.80 (-17.55%) 1132.60 925.35 - 1143.10 1.7251 times
Fri 24 January 2025 1132.60 (-5.16%) 1195.50 1125.00 - 1203.90 0.3306 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 735.03 and 786.93

Monthly Target 1724.82
Monthly Target 2745.23
Monthly Target 3776.71666666667
Monthly Target 4797.13
Monthly Target 5828.62

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 04 April 2025 765.65 (-1.31%) 782.25 756.30 - 808.20 0.1573 times
Fri 28 March 2025 775.85 (-7.98%) 843.15 740.25 - 850.00 0.9917 times
Fri 28 February 2025 843.15 (-9.71%) 971.10 791.05 - 974.55 1.0135 times
Fri 31 January 2025 933.80 (-27.59%) 1280.55 925.35 - 1302.60 1.5507 times
Tue 31 December 2024 1289.65 (-10.08%) 1455.00 1220.55 - 1512.00 0.9671 times
Fri 29 November 2024 1434.20 (2.32%) 1403.00 1289.10 - 1475.00 0.6158 times
Thu 31 October 2024 1401.65 (3.8%) 1353.90 1227.50 - 1410.00 1.4245 times
Mon 30 September 2024 1350.30 (7.99%) 1250.40 1216.00 - 1383.90 1.2471 times
Fri 30 August 2024 1250.40 (8.68%) 1150.55 1084.00 - 1258.45 1.1856 times
Wed 31 July 2024 1150.55 (9.4%) 1051.65 1016.10 - 1160.80 0.8466 times
Fri 28 June 2024 1051.65 (0.81%) 1085.00 979.40 - 1210.00 1.0207 times

 monthly chart VedantFashions

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 778.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 783 and price is deviating by 22 points

Upper Bollinger band is at 826 and lower is at 740, while middle bands are at 761 and 804

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.06 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 774.28
12 day DMA 777.53
20 day DMA 782.27
35 day DMA 813.21
50 day DMA 874.22
100 day DMA 1088.45
150 day DMA 1163.73
200 day DMA 1151.82

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA774.02778.21773.74
12 day EMA778.61780.97779.85
20 day EMA793.26796.16797.11
35 day EMA840.52844.93848.33
50 day EMA890.1895.18899.59

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA774.28777.52771.19
12 day SMA777.53776.93773.93
20 day SMA782.27785.71787.33
35 day SMA813.21816.9820.92
50 day SMA874.22882.16890.21
100 day SMA1088.451094.881101.01
150 day SMA1163.731166.961169.96
200 day SMA1151.821153.531155.05
Back to top | Use Dark Theme