VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 729.6 and 744.05
| Daily Target 1 | 726.63 |
| Daily Target 2 | 732.57 |
| Daily Target 3 | 741.08333333333 |
| Daily Target 4 | 747.02 |
| Daily Target 5 | 755.53 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 738.50 (-0.33%) | 740.00 | 735.15 - 749.60 | 0.6813 times | Fri 29 August 2025 | 740.95 (-2.07%) | 750.05 | 735.15 - 759.60 | 1.4636 times | Thu 28 August 2025 | 756.60 (-0.19%) | 746.75 | 736.00 - 762.00 | 0.6773 times | Tue 26 August 2025 | 758.05 (-2.7%) | 782.65 | 755.00 - 782.65 | 0.8854 times | Mon 25 August 2025 | 779.05 (0.36%) | 776.40 | 772.55 - 796.55 | 1.1445 times | Fri 22 August 2025 | 776.25 (-0.26%) | 783.70 | 770.50 - 783.70 | 0.4685 times | Thu 21 August 2025 | 778.25 (0.59%) | 774.70 | 773.40 - 794.80 | 1.1694 times | Wed 20 August 2025 | 773.70 (1.3%) | 764.00 | 762.00 - 776.40 | 0.5182 times | Tue 19 August 2025 | 763.75 (-0.35%) | 769.85 | 757.70 - 769.85 | 0.4805 times | Mon 18 August 2025 | 766.40 (3.07%) | 751.00 | 744.55 - 778.00 | 2.5115 times | Thu 14 August 2025 | 743.60 (0.56%) | 740.60 | 740.60 - 748.60 | 0.3634 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 729.6 and 744.05
| Weekly Target 1 | 726.63 |
| Weekly Target 2 | 732.57 |
| Weekly Target 3 | 741.08333333333 |
| Weekly Target 4 | 747.02 |
| Weekly Target 5 | 755.53 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 738.50 (-0.33%) | 740.00 | 735.15 - 749.60 | 0.0888 times | Fri 29 August 2025 | 740.95 (-4.55%) | 776.40 | 735.15 - 796.55 | 0.5437 times | Fri 22 August 2025 | 776.25 (4.39%) | 751.00 | 744.55 - 794.80 | 0.6711 times | Thu 14 August 2025 | 743.60 (0.35%) | 741.00 | 731.00 - 750.05 | 0.7246 times | Fri 08 August 2025 | 741.00 (-0.2%) | 745.95 | 724.00 - 763.30 | 0.5787 times | Fri 01 August 2025 | 742.45 (-5.77%) | 785.00 | 734.10 - 804.00 | 2.0971 times | Fri 25 July 2025 | 787.90 (-1.42%) | 795.00 | 774.20 - 798.90 | 0.6445 times | Fri 18 July 2025 | 799.25 (0.4%) | 795.05 | 785.00 - 824.35 | 1.1243 times | Fri 11 July 2025 | 796.10 (-3.79%) | 828.55 | 795.00 - 829.15 | 0.7759 times | Fri 04 July 2025 | 827.50 (2.92%) | 808.25 | 791.05 - 848.00 | 2.7514 times | Fri 27 June 2025 | 804.05 (0.42%) | 792.10 | 788.00 - 818.15 | 1.275 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 729.6 and 744.05
| Monthly Target 1 | 726.63 |
| Monthly Target 2 | 732.57 |
| Monthly Target 3 | 741.08333333333 |
| Monthly Target 4 | 747.02 |
| Monthly Target 5 | 755.53 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 738.50 (-0.33%) | 740.00 | 735.15 - 749.60 | 0.0176 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5281 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3737 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7131 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7143 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8785 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8697 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8888 times | Fri 31 January 2025 | 933.80 (-27.59%) | 1280.55 | 925.35 - 1302.60 | 1.1786 times | Tue 31 December 2024 | 1289.65 (-10.08%) | 1455.00 | 1220.55 - 1512.00 | 0.8376 times | Fri 29 November 2024 | 1434.20 (2.32%) | 1403.00 | 1289.10 - 1475.00 | 0.54 times |
Indicator Analysis of VedantFashions
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 756.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 753 and price is deviating by 16 points
Upper Bollinger band is at 784 and lower is at 723, while middle bands are at 738 and 768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VedantFashions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.
VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.92 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.
VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 754.63 |
| 12 day DMA | 759.55 |
| 20 day DMA | 752.83 |
| 35 day DMA | 767.2 |
| 50 day DMA | 778.9 |
| 100 day DMA | 776.8 |
| 150 day DMA | 809.27 |
| 200 day DMA | 934.06 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.47 | 756.45 | 764.2 |
| 12 day EMA | 756.21 | 759.43 | 762.79 |
| 20 day EMA | 759.38 | 761.58 | 763.75 |
| 35 day EMA | 767.63 | 769.35 | 771.02 |
| 50 day EMA | 777.44 | 779.03 | 780.58 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.63 | 762.18 | 769.64 |
| 12 day SMA | 759.55 | 759.57 | 760.08 |
| 20 day SMA | 752.83 | 753.37 | 755.78 |
| 35 day SMA | 767.2 | 769.13 | 770.93 |
| 50 day SMA | 778.9 | 780.11 | 781.51 |
| 100 day SMA | 776.8 | 777.07 | 777.53 |
| 150 day SMA | 809.27 | 812.1 | 815.09 |
| 200 day SMA | 934.06 | 937.34 | 940.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.