VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 748.58 and 773.38
Daily Target 1 | 742.88 |
Daily Target 2 | 754.27 |
Daily Target 3 | 767.68333333333 |
Daily Target 4 | 779.07 |
Daily Target 5 | 792.48 |
Daily price and volume Vedant Fashions
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 765.65 (-2.73%) | 781.10 | 756.30 - 781.10 | 0.6092 times | Thu 03 April 2025 | 787.15 (1.4%) | 770.25 | 770.25 - 808.20 | 1.2351 times | Wed 02 April 2025 | 776.25 (1.27%) | 761.00 | 756.75 - 794.80 | 0.9257 times | Tue 01 April 2025 | 766.50 (-1.21%) | 782.25 | 760.40 - 782.25 | 0.4447 times | Fri 28 March 2025 | 775.85 (-0.77%) | 786.00 | 764.90 - 798.75 | 0.7528 times | Thu 27 March 2025 | 781.85 (3.49%) | 757.00 | 746.35 - 787.75 | 1.0913 times | Wed 26 March 2025 | 755.50 (-2.15%) | 773.90 | 747.45 - 781.95 | 1.6096 times | Tue 25 March 2025 | 772.10 (-2.15%) | 799.90 | 767.00 - 799.90 | 1.1099 times | Mon 24 March 2025 | 789.10 (1.09%) | 785.00 | 776.50 - 794.00 | 0.9387 times | Fri 21 March 2025 | 780.60 (-2.2%) | 795.00 | 775.35 - 796.35 | 1.283 times | Thu 20 March 2025 | 798.20 (2.12%) | 795.50 | 774.00 - 813.35 | 1.7745 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 735.03 and 786.93
Weekly Target 1 | 724.82 |
Weekly Target 2 | 745.23 |
Weekly Target 3 | 776.71666666667 |
Weekly Target 4 | 797.13 |
Weekly Target 5 | 828.62 |
Weekly price and volumes for Vedant Fashions
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 765.65 (-1.31%) | 782.25 | 756.30 - 808.20 | 0.602 times | Fri 28 March 2025 | 775.85 (-0.61%) | 785.00 | 746.35 - 799.90 | 1.0303 times | Fri 21 March 2025 | 780.60 (0.28%) | 778.40 | 740.25 - 813.35 | 1.4481 times | Thu 13 March 2025 | 778.40 (-6.55%) | 833.00 | 760.00 - 837.30 | 0.6945 times | Fri 07 March 2025 | 832.95 (-1.21%) | 843.15 | 796.00 - 850.00 | 0.6219 times | Fri 28 February 2025 | 843.15 (-3.36%) | 870.00 | 791.05 - 879.55 | 0.502 times | Fri 21 February 2025 | 872.50 (-0.86%) | 884.70 | 811.00 - 914.60 | 0.9855 times | Fri 14 February 2025 | 880.05 (-5.95%) | 935.05 | 866.40 - 949.35 | 0.9189 times | Fri 07 February 2025 | 935.70 (0.2%) | 971.10 | 920.00 - 974.55 | 1.4717 times | Fri 31 January 2025 | 933.80 (-17.55%) | 1132.60 | 925.35 - 1143.10 | 1.7251 times | Fri 24 January 2025 | 1132.60 (-5.16%) | 1195.50 | 1125.00 - 1203.90 | 0.3306 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 735.03 and 786.93
Monthly Target 1 | 724.82 |
Monthly Target 2 | 745.23 |
Monthly Target 3 | 776.71666666667 |
Monthly Target 4 | 797.13 |
Monthly Target 5 | 828.62 |
Monthly price and volumes Vedant Fashions
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 765.65 (-1.31%) | 782.25 | 756.30 - 808.20 | 0.1573 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.9917 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 1.0135 times | Fri 31 January 2025 | 933.80 (-27.59%) | 1280.55 | 925.35 - 1302.60 | 1.5507 times | Tue 31 December 2024 | 1289.65 (-10.08%) | 1455.00 | 1220.55 - 1512.00 | 0.9671 times | Fri 29 November 2024 | 1434.20 (2.32%) | 1403.00 | 1289.10 - 1475.00 | 0.6158 times | Thu 31 October 2024 | 1401.65 (3.8%) | 1353.90 | 1227.50 - 1410.00 | 1.4245 times | Mon 30 September 2024 | 1350.30 (7.99%) | 1250.40 | 1216.00 - 1383.90 | 1.2471 times | Fri 30 August 2024 | 1250.40 (8.68%) | 1150.55 | 1084.00 - 1258.45 | 1.1856 times | Wed 31 July 2024 | 1150.55 (9.4%) | 1051.65 | 1016.10 - 1160.80 | 0.8466 times | Fri 28 June 2024 | 1051.65 (0.81%) | 1085.00 | 979.40 - 1210.00 | 1.0207 times |
Indicator Analysis of VedantFashions
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 22 points
Upper Bollinger band is at 826 and lower is at 740, while middle bands are at 761 and 804
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.06 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.
VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
DMA period | DMA value |
5 day DMA | 774.28 |
12 day DMA | 777.53 |
20 day DMA | 782.27 |
35 day DMA | 813.21 |
50 day DMA | 874.22 |
100 day DMA | 1088.45 |
150 day DMA | 1163.73 |
200 day DMA | 1151.82 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 774.02 | 778.21 | 773.74 |
12 day EMA | 778.61 | 780.97 | 779.85 |
20 day EMA | 793.26 | 796.16 | 797.11 |
35 day EMA | 840.52 | 844.93 | 848.33 |
50 day EMA | 890.1 | 895.18 | 899.59 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 774.28 | 777.52 | 771.19 |
12 day SMA | 777.53 | 776.93 | 773.93 |
20 day SMA | 782.27 | 785.71 | 787.33 |
35 day SMA | 813.21 | 816.9 | 820.92 |
50 day SMA | 874.22 | 882.16 | 890.21 |
100 day SMA | 1088.45 | 1094.88 | 1101.01 |
150 day SMA | 1163.73 | 1166.96 | 1169.96 |
200 day SMA | 1151.82 | 1153.53 | 1155.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.